Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2011	0.00 / 0.00%	3.60	3.60	3.40	3.60	3.57	3.60	35,900
8/1/2011	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.59	3.60	16,400
7/29/2011	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.55	3.50	20,800
7/28/2011	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.61	3.70	18,900
7/27/2011	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.65	3.70	43,500
7/26/2011	0.00 / 0.00%	3.60	3.80	3.60	3.60	3.67	3.60	46,000
7/25/2011	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.68	3.60	9,800
7/22/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.73	3.70	49,000
7/21/2011	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.81	3.80	224,100
7/20/2011	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.99	4.00	57,300
7/19/2011	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.90	23,400
7/18/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	18,100
7/15/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	18,200
7/14/2011	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.04	4.10	29,700
7/13/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.12	4.10	42,100
7/12/2011	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	4.10	47,700
7/11/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.06	4.00	24,300
7/8/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	57,800
7/7/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	98,300
7/6/2011	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.07	4.00	181,900
7/5/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.19	4.20	117,100
7/4/2011	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.01	4.00	61,200
7/1/2011	-0.20 / -4.65%	4.10	4.10	4.00	4.10	4.01	4.10	138,500
6/30/2011	-0.10 / -2.27%	4.50	4.50	4.10	4.30	4.18	4.30	44,100
6/29/2011	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.33	4.40	11,100
6/28/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.36	4.30	89,000
6/27/2011	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.54	4.50	48,800
6/24/2011	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.55	4.50	47,400
6/23/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.46	4.40	145,900
6/22/2011	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.71	4.60	104,600

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder