|
Closing price on 7/10/2017
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
849,940 |
| Split-adjusted Price |
1.80 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2017
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
849,940
|
|
|
7/7/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.90
|
1,148,090
|
|
|
7/6/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
365,800
|
|
|
7/5/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
912,200
|
|
|
7/4/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
480,605
|
|
|
7/3/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
105,230
|
|
|
6/30/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
189,500
|
|
|
6/29/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.63
|
1.60
|
179,100
|
|
|
6/28/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
143,800
|
|
|
6/27/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
211,800
|
|
|
6/26/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.62
|
1.60
|
115,100
|
|
|
6/23/2017
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.60
|
1.60
|
154,100
|
|
|
6/22/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
270,290
|
|
|
6/21/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
163,395
|
|
|
6/20/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
56,310
|
|
|
6/19/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
89,500
|
|
|
6/16/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
107,500
|
|
|
6/15/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
180,700
|
|
|
6/14/2017
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
174,500
|
|
|
6/13/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
341,300
|
|
|
6/12/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.66
|
1.60
|
223,300
|
|
|
6/9/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
230,650
|
|
|
6/8/2017
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.63
|
1.50
|
460,490
|
|
|
6/7/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
778,300
|
|
|
6/6/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
91,900
|
|
|
6/5/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
195,300
|
|
|
6/2/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.48
|
1.50
|
220,600
|
|
|
6/1/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.41
|
1.40
|
148,400
|
|
|
5/31/2017
|
-0.10 / -6.67%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.48
|
1.40
|
75,700
|
|
|
5/30/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
269,600
|
|
|