Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2026	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.67	4.60	96,100
3/19/2026	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.71	4.70	139,300
3/18/2026	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.86	4.90	16,900
3/17/2026	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.85	4.90	137,400
3/16/2026	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.78	4.80	31,500
3/13/2026	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	4.70	96,000
3/12/2026	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	77,300
3/11/2026	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.79	4.80	183,200
3/10/2026	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	4.70	215,300
3/9/2026	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.76	4.70	293,700
3/6/2026	-0.20 / -3.70%	5.30	5.30	5.10	5.20	5.18	5.20	130,900
3/5/2026	+0.20 / +3.85%	5.30	5.50	5.20	5.40	5.36	5.40	294,700
3/4/2026	-0.20 / -3.70%	5.40	5.40	5.00	5.20	5.15	5.20	230,700
3/3/2026	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.29	5.40	225,400
3/2/2026	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.31	5.40	190,700
2/27/2026	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.43	5.50	80,500
2/26/2026	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.43	5.40	41,000
2/25/2026	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.44	5.50	54,600
2/24/2026	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.48	5.50	88,300
2/23/2026	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.54	5.50	46,400
2/13/2026	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.43	5.50	78,800
2/12/2026	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	63,200
2/11/2026	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	148,900
2/10/2026	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.36	5.40	28,300
2/9/2026	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.40	50,100
2/6/2026	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	5.30	117,800
2/5/2026	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	54,500
2/4/2026	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.56	5.50	120,700
2/3/2026	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	75,100
2/2/2026	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.47	5.50	115,900

<<Previous 30 days Next 15 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder