|
|
Closing price on 3/20/2025
|
|
| Open |
7.00 |
| High |
7.40 |
| Low |
6.60 |
| Volume |
1,522,000 |
| Split-adjusted Price |
7.20 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2025
|
+0.30 / +4.35%
|
7.00
|
7.40
|
6.60
|
7.20
|
7.24
|
7.20
|
1,522,000
|
|
|
3/19/2025
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.84
|
6.90
|
1,945,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.36
|
6.30
|
251,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
131,200
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.25
|
6.30
|
194,200
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.31
|
6.30
|
366,600
|
|
|
3/12/2025
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.19
|
6.30
|
285,500
|
|
|
3/11/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
6.10
|
209,300
|
|
|
3/10/2025
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
173,200
|
|
|
3/7/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.28
|
6.30
|
249,900
|
|
|
3/6/2025
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.15
|
6.30
|
270,200
|
|
|
3/5/2025
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.16
|
6.10
|
300,700
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
137,500
|
|
|
3/3/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
230,600
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
284,800
|
|
|
2/27/2025
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.21
|
6.30
|
383,500
|
|
|
2/26/2025
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.26
|
6.20
|
395,700
|
|
|
2/25/2025
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.34
|
6.30
|
526,700
|
|
|
2/24/2025
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.15
|
6.20
|
419,100
|
|
|
2/21/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
123,700
|
|
|
2/20/2025
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.22
|
6.10
|
210,300
|
|
|
2/19/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.14
|
6.20
|
238,500
|
|
|
2/18/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.24
|
6.20
|
206,500
|
|
|
2/17/2025
|
+0.10 / +1.64%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.23
|
6.20
|
338,600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
303,900
|
|
|
2/13/2025
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.12
|
6.10
|
185,000
|
|
|
2/12/2025
|
+0.40 / +6.90%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.13
|
6.20
|
702,400
|
|
|
2/11/2025
|
+0.10 / +1.75%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.79
|
5.80
|
163,400
|
|
|
2/10/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
111,500
|
|
|
2/7/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.71
|
5.70
|
90,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|