Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.86	3.90	369,800
2/4/2015	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.91	3.90	84,300
2/3/2015	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	81,500
2/2/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	4.00	354,800
1/30/2015	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	4.10	184,300
1/29/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	60,800
1/28/2015	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	119,210
1/27/2015	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	4.20	339,510
1/26/2015	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.37	4.30	260,400
1/23/2015	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	190,300
1/22/2015	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.34	4.40	464,000
1/21/2015	+0.10 / +2.33%	4.30	4.60	4.30	4.40	4.43	4.40	607,900
1/20/2015	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	285,000
1/19/2015	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	265,100
1/16/2015	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.31	4.30	811,300
1/15/2015	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	233,600
1/14/2015	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	287,500
1/13/2015	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	158,400
1/12/2015	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.22	4.20	102,500
1/9/2015	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.19	4.30	301,300
1/8/2015	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.13	4.10	96,200
1/7/2015	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	233,800
1/6/2015	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.12	4.30	145,600
1/5/2015	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.19	4.20	220,600
12/31/2014	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.17	4.10	271,300
12/30/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.98	4.10	211,000
12/29/2014	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.05	4.00	449,200
12/26/2014	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.07	4.10	133,400
12/25/2014	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.22	4.20	168,000
12/24/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.28	4.30	1,562,700

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder