Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.85	1.90	3,911,600
12/24/2020	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.86	1.80	9,348,100
12/23/2020	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	751,000
12/22/2020	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	388,300
12/21/2020	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	2,948,000
12/18/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	2,471,800
12/17/2020	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	4,113,500
12/16/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	4,560,400
12/15/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	5,679,400
12/14/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.19	1.20	1,741,500
12/11/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	293,000
12/10/2020	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.14	1.20	1,316,800
12/9/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	500,300
12/8/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	514,100
12/7/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.94	0.90	281,900
12/4/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.99	1.00	45,300
12/3/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	200,000
12/2/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.01	1.10	185,200
12/1/2020	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.00	1.00	101,200
11/30/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	205,800
11/27/2020	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	148,200
11/26/2020	0.00 / 0.00%	1.10	1.10	0.90	1.00	0.99	1.00	177,700
11/25/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	89,700
11/24/2020	+0.10 / +10.00%	1.10	1.10	0.90	1.10	1.02	1.10	111,700
11/23/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	338,300
11/20/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	55,100
11/19/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	62,000
11/18/2020	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	44,500
11/17/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	187,700
11/16/2020	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	340,200

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder