|
Closing price on 12/22/2011
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
8,200 |
| Split-adjusted Price |
2.40 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2011
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
8,200
|
|
|
12/21/2011
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
61,000
|
|
|
12/20/2011
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
26,400
|
|
|
12/19/2011
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
53,800
|
|
|
12/16/2011
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
54,700
|
|
|
12/15/2011
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
56,700
|
|
|
12/14/2011
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
127,500
|
|
|
12/13/2011
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
64,400
|
|
|
12/12/2011
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.01
|
3.00
|
156,700
|
|
|
12/9/2011
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.18
|
3.10
|
34,400
|
|
|
12/8/2011
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
88,000
|
|
|
12/7/2011
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.51
|
3.40
|
24,800
|
|
|
12/6/2011
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.49
|
3.40
|
129,700
|
|
|
12/5/2011
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
83,400
|
|
|
12/2/2011
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
163,900
|
|
|
12/1/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
57,600
|
|
|
11/30/2011
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.23
|
3.20
|
39,300
|
|
|
11/29/2011
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.43
|
3.30
|
22,300
|
|
|
11/28/2011
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
74,400
|
|
|
11/25/2011
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
48,800
|
|
|
11/24/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
19,200
|
|
|
11/23/2011
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
39,900
|
|
|
11/22/2011
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.60
|
41,100
|
|
|
11/21/2011
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.48
|
3.50
|
26,000
|
|
|
11/18/2011
|
-0.20 / -5.41%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
79,500
|
|
|
11/17/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
7,500
|
|
|
11/16/2011
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
22,200
|
|
|
11/15/2011
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
29,600
|
|
|
11/14/2011
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
83,500
|
|
|
11/11/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
21,900
|
|
|