Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	76,800
11/26/2025	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.83	5.80	65,100
11/25/2025	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.78	5.70	75,600
11/24/2025	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.81	5.70	128,600
11/21/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	5.80	143,900
11/20/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.88	5.90	57,600
11/19/2025	0.00 / 0.00%	6.00	6.10	5.90	5.90	5.97	5.90	109,700
11/18/2025	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.90	5.90	129,700
11/17/2025	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.93	5.90	42,700
11/14/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.95	6.00	51,400
11/13/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	6.00	91,700
11/12/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.92	6.00	86,000
11/11/2025	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.85	5.90	65,400
11/10/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.84	5.80	62,000
11/7/2025	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	5.90	121,900
11/6/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	45,300
11/5/2025	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.00	6.00	128,100
11/4/2025	+0.20 / +3.39%	5.90	6.20	5.80	6.10	5.99	6.10	242,200
11/3/2025	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.93	5.90	135,100
10/31/2025	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	5.90	40,900
10/30/2025	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.90	5.90	186,500
10/29/2025	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.05	6.00	189,900
10/28/2025	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.00	6.10	73,200
10/27/2025	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.02	6.00	45,500
10/24/2025	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.92	6.00	185,500
10/23/2025	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	6.00	107,300
10/22/2025	+0.20 / +3.51%	5.70	6.10	5.70	5.90	5.98	5.90	219,300
10/21/2025	0.00 / 0.00%	5.80	6.00	5.60	5.70	5.80	5.70	368,700
10/20/2025	-0.60 / -9.52%	6.30	6.30	5.70	5.70	5.95	5.70	472,700
10/17/2025	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.26	6.30	187,300

<<Previous 30 days

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder