Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.20 / -2.60%	7.70	7.90	7.10	7.50	7.54	7.50	900,700
11/16/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	7.70	399,400
11/15/2023	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.78	7.70	578,100
11/14/2023	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.62	7.60	429,100
11/13/2023	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.52	7.50	353,800
11/10/2023	0.00 / 0.00%	7.50	7.80	7.40	7.50	7.52	7.50	775,500
11/9/2023	+0.10 / +1.35%	7.50	7.90	7.40	7.50	7.66	7.50	1,203,500
11/8/2023	+0.60 / +8.82%	6.80	7.40	6.70	7.40	7.16	7.40	671,700
11/7/2023	-0.20 / -2.86%	7.00	7.20	6.80	6.80	6.93	6.80	468,000
11/6/2023	+0.30 / +4.48%	6.80	7.10	6.70	7.00	6.90	7.00	681,300
11/3/2023	-0.10 / -1.47%	6.90	6.90	6.60	6.70	6.72	6.70	346,200
11/2/2023	+0.40 / +6.25%	6.50	7.00	6.50	6.80	6.75	6.80	699,700
11/1/2023	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.09	6.40	679,600
10/31/2023	-0.40 / -6.35%	6.30	6.40	5.80	5.90	6.05	5.90	404,600
10/30/2023	-0.30 / -4.55%	6.60	6.60	6.30	6.30	6.46	6.30	212,300
10/27/2023	+0.10 / +1.54%	6.60	6.70	6.10	6.60	6.47	6.60	659,100
10/26/2023	-0.70 / -9.72%	7.20	7.20	6.50	6.50	6.60	6.50	1,110,200
10/25/2023	-0.10 / -1.37%	7.30	7.50	7.20	7.20	7.33	7.20	213,900
10/24/2023	+0.10 / +1.39%	7.30	7.40	7.10	7.30	7.27	7.30	213,300
10/23/2023	-0.10 / -1.37%	7.40	7.50	7.20	7.20	7.32	7.20	360,000
10/20/2023	+0.40 / +5.80%	6.90	7.30	6.80	7.30	6.97	7.30	544,500
10/19/2023	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.93	6.90	464,100
10/18/2023	-0.30 / -4.17%	7.30	7.60	6.80	6.90	7.25	6.90	1,287,300
10/17/2023	-0.80 / -10.00%	8.00	8.20	7.20	7.20	7.74	7.20	507,100
10/16/2023	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.06	8.00	366,200
10/13/2023	-0.10 / -1.20%	8.30	8.40	8.00	8.20	8.19	8.20	452,700
10/12/2023	-0.10 / -1.19%	8.50	8.60	8.30	8.30	8.42	8.30	667,500
10/11/2023	+0.20 / +2.44%	8.30	8.40	8.10	8.40	8.22	8.40	486,900
10/10/2023	+0.20 / +2.50%	8.10	8.60	8.00	8.20	8.28	8.20	772,700
10/9/2023	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.91	8.00	693,900

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder