Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	3.70	7,500
11/16/2011	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.69	3.70	22,200
11/15/2011	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.51	3.60	29,600
11/14/2011	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.43	3.50	83,500
11/11/2011	0.00 / 0.00%	3.70	3.70	3.50	3.50	3.59	3.50	21,900
11/10/2011	-0.20 / -5.41%	3.70	3.80	3.50	3.50	3.60	3.50	45,200
11/9/2011	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.72	3.70	45,200
11/8/2011	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.72	3.80	29,400
11/7/2011	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.73	3.70	56,400
11/4/2011	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.91	3.80	51,500
11/3/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	33,500
11/2/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	161,200
11/1/2011	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.09	4.00	776,700
10/31/2011	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.19	4.20	180,500
10/28/2011	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.04	4.10	273,200
10/27/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.90	47,400
10/26/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	78,100
10/25/2011	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.96	3.90	41,400
10/24/2011	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.99	4.00	256,800
10/21/2011	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.79	3.80	363,300
10/20/2011	-0.10 / -2.70%	3.60	3.80	3.50	3.60	3.59	3.60	134,600
10/19/2011	+0.10 / +2.78%	3.80	3.80	3.50	3.70	3.74	3.70	143,900
10/18/2011	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.62	3.60	167,500
10/17/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.81	3.80	170,600
10/14/2011	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	116,600
10/13/2011	-0.10 / -2.44%	4.10	4.10	3.90	4.00	4.01	4.00	170,400
10/12/2011	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	4.10	160,200
10/11/2011	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.38	4.30	82,300
10/10/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.26	4.30	93,000
10/7/2011	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.53	4.40	129,100

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder