Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.57	4.70	318,500
10/5/2011	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.49	4.50	217,700
10/4/2011	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.30	4.40	134,500
10/3/2011	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.35	4.30	192,500
9/30/2011	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.61	4.60	271,000
9/29/2011	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.89	4.80	368,300
9/28/2011	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.14	5.10	150,000
9/27/2011	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.08	5.00	253,400
9/26/2011	-0.10 / -1.89%	5.50	5.50	5.00	5.20	5.22	5.20	308,200
9/23/2011	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.33	5.30	221,500
9/22/2011	+0.10 / +1.89%	5.10	5.50	5.10	5.40	5.34	5.40	141,800
9/21/2011	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.21	5.30	170,300
9/20/2011	-0.20 / -3.77%	5.30	5.30	5.00	5.10	5.20	5.10	177,400
9/19/2011	0.00 / 0.00%	5.10	5.40	5.00	5.30	5.14	5.30	222,600
9/16/2011	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.31	5.30	472,500
9/15/2011	-0.20 / -3.45%	5.60	5.90	5.60	5.60	5.62	5.60	564,800
9/14/2011	0.00 / 0.00%	6.20	6.20	5.60	5.80	6.04	5.80	723,500
9/13/2011	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	5.80	572,000
9/12/2011	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.49	5.50	432,900
9/9/2011	+0.30 / +6.12%	5.20	5.20	4.90	5.20	5.18	5.20	447,800
9/8/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	302,100
9/7/2011	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.56	4.60	416,100
9/6/2011	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.31	4.30	203,100
9/5/2011	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.57	4.60	430,900
9/1/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	4.30	145,900
8/31/2011	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.11	4.20	552,700
8/30/2011	0.00 / 0.00%	4.10	4.10	3.90	3.90	4.03	3.90	319,300
8/29/2011	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.87	3.90	200,800
8/26/2011	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.70	80,800
8/25/2011	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.69	3.80	123,400

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder