Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2022	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.24	5.30	118,800
10/18/2022	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.35	5.30	210,500
10/17/2022	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.12	5.10	119,500
10/14/2022	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.27	5.30	176,900
10/13/2022	0.00 / 0.00%	5.10	5.30	4.90	5.10	5.07	5.10	194,700
10/12/2022	+0.30 / +6.25%	4.90	5.20	4.80	5.10	5.04	5.10	198,000
10/11/2022	-0.50 / -9.43%	5.40	5.40	4.80	4.80	4.94	4.80	296,200
10/10/2022	+0.10 / +1.92%	4.70	5.50	4.70	5.30	5.18	5.30	366,900
10/7/2022	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.34	5.20	279,600
10/6/2022	-0.50 / -8.06%	6.20	6.30	5.70	5.70	5.84	5.70	183,700
10/5/2022	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.06	6.20	109,800
10/4/2022	-0.20 / -3.33%	6.10	6.30	5.70	5.80	5.96	5.80	225,800
10/3/2022	-0.60 / -9.09%	6.60	6.60	6.00	6.00	6.13	6.00	440,400
9/30/2022	-0.10 / -1.49%	6.60	6.70	6.10	6.60	6.38	6.60	249,800
9/29/2022	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.89	6.70	157,200
9/28/2022	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.88	6.90	188,700
9/27/2022	+0.20 / +2.99%	6.70	7.00	6.60	6.90	6.82	6.90	195,700
9/26/2022	-0.70 / -9.46%	7.20	7.20	6.70	6.70	6.94	6.70	331,300
9/23/2022	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.40	7.40	96,000
9/22/2022	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.26	7.50	336,500
9/21/2022	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.13	7.20	178,700
9/20/2022	+0.20 / +2.86%	7.20	7.20	6.90	7.20	7.10	7.20	199,100
9/19/2022	-0.40 / -5.41%	7.40	7.40	6.90	7.00	7.13	7.00	341,400
9/16/2022	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.39	7.40	156,700
9/15/2022	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.60	7.60	116,100
9/14/2022	+0.20 / +2.70%	7.30	7.60	7.20	7.60	7.37	7.60	359,400
9/13/2022	-0.20 / -2.63%	7.70	7.70	7.30	7.40	7.40	7.40	253,700
9/12/2022	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.69	7.60	118,100
9/9/2022	+0.30 / +4.11%	7.40	7.70	7.20	7.60	7.43	7.60	375,300
9/8/2022	-0.70 / -8.75%	8.00	8.30	7.30	7.30	7.77	7.30	362,100

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder