|
|
Closing price on 1/5/2021
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
4,018,700 |
| Split-adjusted Price |
2.40 |
|
|
VIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.46
|
2.40
|
4,018,700
|
|
|
1/4/2021
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
2,280,300
|
|
|
12/31/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.20
|
2.40
|
2.40
|
2.40
|
2,874,900
|
|
|
12/30/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.32
|
2.40
|
6,382,100
|
|
|
12/29/2020
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
3,763,700
|
|
|
12/28/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
616,700
|
|
|
12/25/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.85
|
1.90
|
3,911,600
|
|
|
12/24/2020
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.86
|
1.80
|
9,348,100
|
|
|
12/23/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
751,000
|
|
|
12/22/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
388,300
|
|
|
12/21/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
2,948,000
|
|
|
12/18/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
2,471,800
|
|
|
12/17/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
4,113,500
|
|
|
12/16/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
4,560,400
|
|
|
12/15/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
5,679,400
|
|
|
12/14/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.19
|
1.20
|
1,741,500
|
|
|
12/11/2020
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.13
|
1.10
|
293,000
|
|
|
12/10/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.00
|
1.20
|
1.14
|
1.20
|
1,316,800
|
|
|
12/9/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
500,300
|
|
|
12/8/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
514,100
|
|
|
12/7/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.94
|
0.90
|
281,900
|
|
|
12/4/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
0.99
|
1.00
|
45,300
|
|
|
12/3/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
200,000
|
|
|
12/2/2020
|
+0.10 / +10.00%
|
0.90
|
1.10
|
0.90
|
1.10
|
1.01
|
1.10
|
185,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
101,200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
205,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
148,200
|
|
|
11/26/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
1.00
|
0.99
|
1.00
|
177,700
|
|
|
11/25/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
89,700
|
|
|
11/24/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
0.90
|
1.10
|
1.02
|
1.10
|
111,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|