Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	22,900
1/21/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	131,100
1/20/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	14,200
1/17/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	27,100
1/16/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	186,600
1/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	114,400
1/14/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	316,600
1/13/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.83	0.90	145,600
1/10/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	62,000
1/9/2020	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	333,300
1/8/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	481,900
1/7/2020	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.91	1.00	189,600
1/6/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.95	0.90	35,200
1/3/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.05	1.00	23,200
1/2/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	73,500
12/31/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	2,560,100
12/30/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	13,100
12/27/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	38,100
12/26/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	29,900
12/25/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	346,600
12/24/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.04	1.00	90,300
12/23/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	36,200
12/20/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	72,600
12/19/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	70,400
12/18/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	65,100
12/17/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	59,900
12/16/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.10	1.10	114,700
12/13/2019	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	41,500
12/12/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	125,400
12/11/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.06	1.00	106,800

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder