Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.31	4.30	811,300
1/15/2015	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.10	4.20	233,600
1/14/2015	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	287,500
1/13/2015	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.13	4.10	158,400
1/12/2015	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.22	4.20	102,500
1/9/2015	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.19	4.30	301,300
1/8/2015	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.13	4.10	96,200
1/7/2015	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	233,800
1/6/2015	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.12	4.30	145,600
1/5/2015	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.19	4.20	220,600
12/31/2014	0.00 / 0.00%	4.10	4.30	4.00	4.10	4.17	4.10	271,300
12/30/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.98	4.10	211,000
12/29/2014	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.05	4.00	449,200
12/26/2014	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.07	4.10	133,400
12/25/2014	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.22	4.20	168,000
12/24/2014	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.28	4.30	1,562,700
12/23/2014	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.29	4.20	445,800
12/22/2014	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.29	4.30	436,400
12/19/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.24	4.30	163,100
12/18/2014	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.39	4.40	368,300
12/17/2014	-0.30 / -6.52%	4.60	4.60	4.20	4.30	4.34	4.30	430,810
12/16/2014	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	188,710
12/15/2014	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.62	4.60	156,200
12/12/2014	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.60	4.50	165,600
12/11/2014	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.60	102,100
12/10/2014	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.62	4.70	149,800
12/9/2014	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.69	4.60	187,800
12/8/2014	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	269,340
12/5/2014	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.80	165,200
12/4/2014	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.80	169,900

<<Previous 30 days Next 30 days>>

VIG News

11/11	VIG: Nguyen Thi Thao is no longer principal shareholder
29/10	VIG: Change in personnel
29/10	VIG: Change in personnel
28/10	VIG: Financial Statement Quarter 3/2020
08/10	VIG: Phan Ngoc Hong is no longer principal shareholder