|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.00
+0.20/+1.27%
2:45:26 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
16.00
|
11
|
11,208
|
13
|
10,503
|
705
|
1,600
|
25,600
|
|
|
10/8/2025
|
15.80
|
15
|
19,240
|
12
|
20,200
|
-960
|
8,000
|
126,400
|
|
|
10/7/2025
|
15.90
|
16
|
14,600
|
8
|
11,700
|
2,900
|
4,600
|
73,140
|
|
|
10/6/2025
|
15.30
|
17
|
21,402
|
18
|
14,103
|
7,299
|
4,400
|
70,760
|
|
|
10/3/2025
|
15.00
|
13
|
16,600
|
15
|
16,600
|
0
|
6,000
|
95,400
|
|
|
10/2/2025
|
15.40
|
20
|
23,500
|
24
|
25,500
|
-2,000
|
9,400
|
148,140
|
|
|
10/1/2025
|
15.50
|
22
|
25,500
|
19
|
21,100
|
4,400
|
5,900
|
94,830
|
|
|
9/30/2025
|
15.30
|
22
|
24,800
|
21
|
24,800
|
0
|
6,600
|
106,100
|
|
|
9/29/2025
|
16.30
|
13
|
19,300
|
19
|
18,802
|
498
|
7,800
|
127,140
|
|
|
9/26/2025
|
16.30
|
28
|
23,083
|
18
|
26,200
|
-3,117
|
12,200
|
194,270
|
|
|
9/25/2025
|
15.70
|
10
|
12,200
|
20
|
17,601
|
-5,401
|
7,300
|
119,050
|
|
|
9/24/2025
|
16.00
|
12
|
10,000
|
17
|
14,600
|
-4,600
|
5,000
|
82,250
|
|
|
9/23/2025
|
16.60
|
7
|
8,100
|
17
|
15,000
|
-6,900
|
4,100
|
68,060
|
|
|
9/22/2025
|
16.60
|
13
|
7,500
|
17
|
12,700
|
-5,200
|
1,800
|
28,760
|
|
|
9/19/2025
|
16.60
|
12
|
10,720
|
21
|
31,200
|
-20,480
|
4,500
|
74,700
|
|
|
9/18/2025
|
16.50
|
12
|
13,320
|
20
|
36,700
|
-23,380
|
5,700
|
94,050
|
|
|
9/17/2025
|
16.50
|
18
|
17,720
|
16
|
31,800
|
-14,080
|
12,100
|
200,180
|
|
|
9/16/2025
|
16.70
|
28
|
16,050
|
19
|
17,400
|
-1,350
|
6,000
|
98,220
|
|
|
9/15/2025
|
16.80
|
26
|
19,500
|
18
|
28,402
|
-8,902
|
5,900
|
94,510
|
|
|
9/12/2025
|
16.20
|
21
|
13,400
|
15
|
11,202
|
2,198
|
6,000
|
95,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|