|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.00
|
17
|
27,420
|
10
|
18,500
|
8,920
|
11,200
|
178,240
|
|
|
1/22/2026
|
15.50
|
18
|
4,996
|
12
|
8,800
|
-3,804
|
200
|
3,100
|
|
|
1/21/2026
|
16.10
|
10
|
2,242
|
10
|
9,900
|
-7,658
|
300
|
4,830
|
|
|
1/20/2026
|
16.00
|
22
|
15,100
|
12
|
21,200
|
-6,100
|
12,600
|
201,150
|
|
|
1/19/2026
|
15.90
|
14
|
8,800
|
10
|
14,300
|
-5,500
|
5,700
|
90,630
|
|
|
1/16/2026
|
16.00
|
11
|
10,400
|
12
|
17,900
|
-7,500
|
6,800
|
108,800
|
|
|
1/15/2026
|
16.00
|
21
|
11,200
|
20
|
42,400
|
-31,200
|
4,900
|
78,890
|
|
|
1/14/2026
|
15.70
|
26
|
28,660
|
13
|
7,305
|
21,355
|
1,900
|
29,560
|
|
|
1/13/2026
|
16.00
|
29
|
37,300
|
35
|
24,805
|
12,495
|
13,500
|
213,900
|
|
|
1/12/2026
|
15.90
|
16
|
17,940
|
16
|
20,302
|
-2,362
|
13,400
|
212,270
|
|
|
1/9/2026
|
16.00
|
17
|
15,500
|
13
|
11,501
|
3,999
|
6,700
|
106,750
|
|
|
1/8/2026
|
16.00
|
24
|
16,155
|
17
|
24,202
|
-8,047
|
8,900
|
141,710
|
|
|
1/7/2026
|
15.50
|
16
|
17,240
|
13
|
13,601
|
3,639
|
8,000
|
127,160
|
|
|
1/6/2026
|
16.00
|
15
|
14,500
|
15
|
28,200
|
-13,700
|
10,100
|
162,600
|
|
|
1/5/2026
|
16.00
|
11
|
9,831
|
13
|
25,703
|
-15,872
|
8,500
|
135,610
|
|
|
12/31/2025
|
15.90
|
12
|
13,900
|
14
|
18,000
|
-4,100
|
10,300
|
164,550
|
|
|
12/30/2025
|
15.90
|
11
|
12,100
|
17
|
21,000
|
-8,900
|
10,300
|
163,290
|
|
|
12/29/2025
|
15.80
|
12
|
9,910
|
16
|
16,500
|
-6,590
|
8,600
|
136,270
|
|
|
12/26/2025
|
15.80
|
13
|
11,701
|
13
|
13,601
|
-1,900
|
5,800
|
91,640
|
|
|
Page 1 of 1
|
|
|