|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.30
-0.20/-1.21%
2:45:18 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
16.30
|
15
|
13,501
|
15
|
20,700
|
-7,199
|
7,700
|
125,510
|
|
|
4/8/2026
|
16.50
|
13
|
21,200
|
15
|
27,800
|
-6,600
|
8,100
|
133,650
|
|
|
4/7/2026
|
15.50
|
16
|
22,501
|
14
|
13,900
|
8,601
|
8,100
|
128,390
|
|
|
4/6/2026
|
15.10
|
18
|
27,631
|
10
|
13,900
|
13,731
|
3,300
|
49,830
|
|
|
4/3/2026
|
15.10
|
23
|
20,941
|
14
|
20,605
|
336
|
5,700
|
87,150
|
|
|
4/2/2026
|
15.60
|
22
|
16,240
|
12
|
26,501
|
-10,261
|
5,600
|
88,540
|
|
|
4/1/2026
|
15.90
|
25
|
24,340
|
13
|
28,606
|
-4,266
|
11,700
|
185,530
|
|
|
3/31/2026
|
15.80
|
21
|
21,400
|
12
|
23,005
|
-1,605
|
12,600
|
199,080
|
|
|
3/30/2026
|
15.90
|
16
|
19,800
|
14
|
19,705
|
95
|
2,100
|
33,390
|
|
|
3/27/2026
|
16.00
|
36
|
35,452
|
15
|
29,100
|
6,352
|
15,100
|
240,450
|
|
|
3/26/2026
|
15.80
|
28
|
38,400
|
14
|
29,600
|
8,800
|
14,300
|
224,240
|
|
|
3/25/2026
|
16.00
|
22
|
31,600
|
10
|
21,400
|
10,200
|
7,800
|
124,800
|
|
|
3/24/2026
|
15.30
|
22
|
32,710
|
14
|
12,900
|
19,810
|
8,100
|
131,650
|
|
|
3/23/2026
|
15.40
|
32
|
51,210
|
20
|
32,300
|
18,910
|
10,800
|
164,060
|
|
|
3/20/2026
|
16.30
|
17
|
21,207
|
12
|
25,400
|
-4,193
|
8,800
|
143,440
|
|
|
3/19/2026
|
16.30
|
13
|
15,500
|
16
|
25,800
|
-10,300
|
5,900
|
96,170
|
|
|
3/18/2026
|
16.50
|
17
|
19,402
|
22
|
30,502
|
-11,100
|
9,200
|
147,250
|
|
|
3/17/2026
|
16.50
|
21
|
14,402
|
13
|
13,600
|
802
|
1,000
|
16,770
|
|
|
3/16/2026
|
16.20
|
15
|
14,501
|
10
|
11,400
|
3,101
|
1,100
|
17,820
|
|
|
3/13/2026
|
16.00
|
26
|
23,105
|
11
|
39,000
|
-15,895
|
14,300
|
228,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|