|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.00
+0.10/+0.63%
2:45:25 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
16.00
|
14
|
13,701
|
30
|
27,200
|
-13,499
|
6,500
|
104,000
|
|
|
10/30/2025
|
15.90
|
21
|
12,304
|
16
|
14,501
|
-2,197
|
3,000
|
47,150
|
|
|
10/29/2025
|
15.90
|
18
|
11,415
|
19
|
16,806
|
-5,391
|
7,200
|
114,480
|
|
|
10/28/2025
|
15.50
|
0
|
13,600
|
0
|
17,700
|
-4,100
|
6,600
|
104,740
|
|
|
10/27/2025
|
16.00
|
10
|
11,501
|
19
|
22,300
|
-10,799
|
5,000
|
80,000
|
|
|
10/24/2025
|
15.50
|
14
|
13,201
|
9
|
11,900
|
1,301
|
6,000
|
92,460
|
|
|
10/23/2025
|
15.50
|
14
|
14,600
|
9
|
20,000
|
-5,400
|
7,700
|
120,060
|
|
|
10/22/2025
|
15.80
|
16
|
16,300
|
11
|
18,500
|
-2,200
|
9,100
|
143,740
|
|
|
10/21/2025
|
15.00
|
15
|
18,600
|
17
|
19,300
|
-700
|
11,600
|
180,090
|
|
|
10/20/2025
|
15.80
|
11
|
12,104
|
10
|
12,800
|
-696
|
5,600
|
88,480
|
|
|
10/17/2025
|
15.90
|
10
|
15,950
|
9
|
10,500
|
5,450
|
4,300
|
68,370
|
|
|
10/16/2025
|
16.00
|
25
|
23,511
|
17
|
14,500
|
9,011
|
3,000
|
45,990
|
|
|
10/15/2025
|
16.10
|
8
|
15,400
|
14
|
21,000
|
-5,600
|
8,700
|
140,070
|
|
|
10/14/2025
|
16.20
|
7
|
10,930
|
28
|
38,000
|
-27,070
|
4,300
|
69,660
|
|
|
10/13/2025
|
16.20
|
13
|
13,839
|
14
|
20,300
|
-6,461
|
5,900
|
95,580
|
|
|
10/10/2025
|
15.50
|
27
|
25,080
|
17
|
19,203
|
5,877
|
8,800
|
137,270
|
|
|
10/9/2025
|
16.00
|
11
|
11,208
|
13
|
10,503
|
705
|
1,600
|
25,600
|
|
|
10/8/2025
|
15.80
|
15
|
19,240
|
12
|
20,200
|
-960
|
8,000
|
126,400
|
|
|
10/7/2025
|
15.90
|
16
|
14,600
|
8
|
11,700
|
2,900
|
4,600
|
73,140
|
|
|
10/6/2025
|
15.30
|
17
|
21,402
|
18
|
14,103
|
7,299
|
4,400
|
70,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|