|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
16.20
|
16
|
16,826
|
14
|
15,000
|
1,826
|
8,200
|
132,840
|
|
|
3/5/2026
|
16.20
|
20
|
15,090
|
20
|
14,700
|
390
|
1,900
|
30,760
|
|
|
3/4/2026
|
16.10
|
23
|
30,335
|
35
|
45,500
|
-15,165
|
13,700
|
219,950
|
|
|
3/3/2026
|
17.00
|
25
|
31,256
|
15
|
15,400
|
15,856
|
2,600
|
41,700
|
|
|
3/2/2026
|
17.00
|
22
|
35,718
|
23
|
26,100
|
9,618
|
14,200
|
241,120
|
|
|
2/27/2026
|
17.30
|
16
|
10,901
|
20
|
25,900
|
-14,999
|
3,100
|
53,530
|
|
|
2/26/2026
|
17.80
|
28
|
18,155
|
15
|
12,300
|
5,855
|
8,100
|
130,250
|
|
|
2/25/2026
|
16.40
|
54
|
42,260
|
51
|
72,702
|
-30,442
|
27,600
|
471,560
|
|
|
2/24/2026
|
18.00
|
51
|
24,352
|
41
|
72,517
|
-48,165
|
9,900
|
183,280
|
|
|
2/23/2026
|
17.40
|
78
|
236,863
|
36
|
47,100
|
189,763
|
47,100
|
815,070
|
|
|
2/13/2026
|
15.90
|
17
|
13,121
|
19
|
21,400
|
-8,279
|
10,600
|
168,710
|
|
|
2/12/2026
|
15.90
|
11
|
10,719
|
12
|
21,700
|
-10,981
|
7,000
|
111,300
|
|
|
2/11/2026
|
15.90
|
12
|
14,719
|
11
|
11,300
|
3,419
|
500
|
7,590
|
|
|
2/10/2026
|
15.80
|
16
|
16,925
|
11
|
16,200
|
725
|
8,800
|
139,040
|
|
|
2/9/2026
|
15.80
|
10
|
23,618
|
9
|
12,300
|
11,318
|
2,000
|
31,600
|
|
|
Page 1 of 1
|
|
|