|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
17.00
-0.10/-0.58%
11:08:45 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
17.00
|
0
|
12,300
|
0
|
26,300
|
-14,000
|
8,100
|
137,700
|
|
|
7/14/2025
|
17.10
|
13
|
9,403
|
19
|
32,000
|
-22,597
|
5,600
|
95,760
|
|
|
7/11/2025
|
16.90
|
10
|
11,100
|
15
|
21,500
|
-10,400
|
4,600
|
77,740
|
|
|
7/10/2025
|
17.10
|
17
|
19,910
|
16
|
27,500
|
-7,590
|
7,700
|
131,670
|
|
|
7/9/2025
|
16.90
|
24
|
22,810
|
15
|
33,200
|
-10,390
|
13,900
|
234,910
|
|
|
7/8/2025
|
17.20
|
15
|
15,800
|
10
|
7,500
|
8,300
|
300
|
5,110
|
|
|
7/7/2025
|
16.90
|
13
|
9,355
|
13
|
23,100
|
-13,745
|
5,900
|
99,660
|
|
|
7/4/2025
|
16.90
|
22
|
26,007
|
20
|
35,500
|
-9,493
|
10,800
|
186,340
|
|
|
7/3/2025
|
16.70
|
25
|
18,956
|
11
|
18,000
|
956
|
4,000
|
67,050
|
|
|
7/2/2025
|
16.80
|
20
|
30,701
|
16
|
33,400
|
-2,699
|
17,500
|
295,140
|
|
|
7/1/2025
|
16.90
|
13
|
13,951
|
9
|
21,200
|
-7,249
|
8,500
|
143,650
|
|
|
6/30/2025
|
17.00
|
17
|
26,930
|
12
|
33,300
|
-6,370
|
10,500
|
177,790
|
|
|
6/27/2025
|
16.50
|
13
|
11,411
|
20
|
54,400
|
-42,989
|
8,600
|
146,410
|
|
|
6/26/2025
|
16.90
|
9
|
10,900
|
14
|
26,400
|
-15,500
|
4,900
|
82,810
|
|
|
6/25/2025
|
17.20
|
10
|
8,201
|
13
|
21,500
|
-13,299
|
3,000
|
51,600
|
|
|
6/24/2025
|
16.90
|
16
|
13,101
|
14
|
27,001
|
-13,900
|
10,800
|
182,500
|
|
|
6/23/2025
|
16.90
|
11
|
9,716
|
7
|
14,200
|
-4,484
|
7,000
|
118,300
|
|
|
6/20/2025
|
16.90
|
23
|
22,091
|
19
|
33,301
|
-11,210
|
12,100
|
203,870
|
|
|
6/19/2025
|
17.00
|
18
|
16,725
|
22
|
33,803
|
-17,078
|
6,500
|
109,550
|
|
|
6/18/2025
|
16.90
|
13
|
5,445
|
19
|
27,712
|
-22,267
|
500
|
8,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|