|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.00
-0.10/-0.62%
2:45:12 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
16.00
|
16
|
12,853
|
19
|
19,900
|
-7,047
|
8,700
|
136,760
|
|
|
12/10/2025
|
16.10
|
15
|
13,402
|
19
|
20,802
|
-7,400
|
7,600
|
122,300
|
|
|
12/9/2025
|
16.10
|
20
|
17,700
|
24
|
32,503
|
-14,803
|
10,800
|
171,270
|
|
|
12/8/2025
|
15.60
|
12
|
10,701
|
17
|
18,002
|
-7,301
|
7,600
|
120,060
|
|
|
12/5/2025
|
16.00
|
13
|
13,800
|
20
|
24,800
|
-11,000
|
6,900
|
110,400
|
|
|
12/4/2025
|
16.10
|
21
|
25,165
|
20
|
32,603
|
-7,438
|
13,900
|
223,110
|
|
|
12/3/2025
|
15.90
|
14
|
14,410
|
12
|
16,500
|
-2,090
|
7,900
|
125,610
|
|
|
12/2/2025
|
16.00
|
17
|
11,100
|
9
|
11,500
|
-400
|
4,300
|
68,800
|
|
|
12/1/2025
|
15.80
|
11
|
25,800
|
14
|
29,300
|
-3,500
|
18,300
|
289,140
|
|
|
11/28/2025
|
16.00
|
14
|
17,100
|
25
|
19,900
|
-2,800
|
9,800
|
155,990
|
|
|
11/27/2025
|
15.90
|
20
|
23,602
|
17
|
22,602
|
1,000
|
12,400
|
194,960
|
|
|
11/26/2025
|
15.30
|
19
|
22,002
|
14
|
22,201
|
-199
|
13,900
|
209,610
|
|
|
11/25/2025
|
15.40
|
11
|
4,801
|
13
|
11,300
|
-6,499
|
800
|
12,320
|
|
|
11/24/2025
|
15.40
|
13
|
9,301
|
14
|
17,400
|
-8,099
|
5,500
|
84,700
|
|
|
11/21/2025
|
15.50
|
17
|
10,651
|
9
|
10,900
|
-249
|
5,500
|
85,250
|
|
|
11/20/2025
|
14.90
|
16
|
14,550
|
26
|
22,903
|
-8,353
|
11,100
|
168,720
|
|
|
11/19/2025
|
15.90
|
17
|
10,650
|
17
|
22,200
|
-11,550
|
7,300
|
115,380
|
|
|
11/18/2025
|
15.20
|
11
|
4,800
|
20
|
20,700
|
-15,900
|
1,600
|
25,120
|
|
|
11/17/2025
|
15.90
|
10
|
9,800
|
14
|
14,801
|
-5,001
|
4,800
|
76,320
|
|
|
11/14/2025
|
16.00
|
11
|
9,300
|
16
|
20,800
|
-11,500
|
5,100
|
81,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|