|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
17.10
+0.20/+1.18%
10:15:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
17.10
|
0
|
0
|
0
|
0
|
0
|
4,600
|
78,660
|
|
|
1/22/2025
|
16.90
|
13
|
11,000
|
5
|
7,000
|
4,000
|
4,600
|
77,740
|
|
|
1/21/2025
|
17.10
|
13
|
12,300
|
8
|
8,800
|
3,500
|
3,900
|
66,690
|
|
|
1/20/2025
|
17.00
|
17
|
13,383
|
7
|
7,800
|
5,583
|
4,700
|
79,410
|
|
|
1/17/2025
|
16.70
|
18
|
11,856
|
11
|
8,103
|
3,753
|
7,000
|
116,090
|
|
|
1/16/2025
|
16.60
|
14
|
24,400
|
13
|
20,003
|
4,397
|
17,500
|
291,850
|
|
|
1/15/2025
|
16.70
|
9
|
15,000
|
9
|
11,900
|
3,100
|
9,400
|
156,990
|
|
|
1/14/2025
|
16.70
|
25
|
29,514
|
13
|
22,503
|
7,011
|
19,600
|
324,860
|
|
|
1/13/2025
|
17.00
|
12
|
12,500
|
14
|
23,500
|
-11,000
|
2,500
|
42,500
|
|
|
1/10/2025
|
17.00
|
14
|
30,400
|
14
|
28,300
|
2,100
|
25,000
|
425,000
|
|
|
1/9/2025
|
17.10
|
15
|
8,200
|
11
|
3,800
|
4,400
|
800
|
13,190
|
|
|
1/8/2025
|
17.10
|
13
|
5,400
|
10
|
2,200
|
3,200
|
300
|
5,120
|
|
|
1/7/2025
|
17.00
|
18
|
9,200
|
10
|
4,400
|
4,800
|
2,200
|
37,400
|
|
|
1/6/2025
|
16.80
|
26
|
10,903
|
20
|
10,300
|
603
|
6,100
|
102,910
|
|
|
1/3/2025
|
17.00
|
20
|
9,800
|
14
|
7,400
|
2,400
|
3,100
|
52,700
|
|
|
1/2/2025
|
16.50
|
22
|
10,255
|
16
|
9,900
|
355
|
5,100
|
87,630
|
|
|
12/31/2024
|
17.40
|
18
|
5,905
|
16
|
6,900
|
-995
|
0
|
0
|
|
|
12/30/2024
|
17.40
|
34
|
12,600
|
22
|
8,701
|
3,899
|
5,900
|
99,640
|
|
|
12/27/2024
|
17.40
|
30
|
127,800
|
18
|
128,700
|
-900
|
1,400
|
2,022,580
|
|
|
12/26/2024
|
17.10
|
34
|
12,600
|
17
|
23,300
|
-10,700
|
4,400
|
77,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|