|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.00
-0.10/-0.62%
2:45:17 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
16.00
|
11
|
9,300
|
16
|
20,800
|
-11,500
|
5,100
|
81,600
|
|
|
11/13/2025
|
16.10
|
14
|
5,302
|
18
|
13,900
|
-8,598
|
1,100
|
17,290
|
|
|
11/12/2025
|
15.40
|
16
|
7,601
|
18
|
12,900
|
-5,299
|
3,300
|
49,620
|
|
|
11/11/2025
|
15.50
|
15
|
17,500
|
15
|
19,800
|
-2,300
|
14,100
|
219,430
|
|
|
11/10/2025
|
15.10
|
16
|
12,201
|
16
|
19,803
|
-7,602
|
8,100
|
121,960
|
|
|
11/7/2025
|
14.90
|
14
|
3,132
|
23
|
14,100
|
-10,968
|
1,200
|
18,360
|
|
|
11/6/2025
|
15.80
|
17
|
7,701
|
19
|
14,203
|
-6,502
|
500
|
7,900
|
|
|
11/5/2025
|
15.70
|
19
|
10,803
|
19
|
15,000
|
-4,197
|
5,500
|
85,310
|
|
|
11/4/2025
|
15.40
|
32
|
20,402
|
32
|
31,101
|
-10,699
|
16,800
|
252,300
|
|
|
11/3/2025
|
15.90
|
20
|
13,812
|
26
|
19,802
|
-5,990
|
200
|
3,090
|
|
|
10/31/2025
|
16.00
|
14
|
13,701
|
30
|
27,200
|
-13,499
|
6,500
|
104,000
|
|
|
10/30/2025
|
15.90
|
21
|
12,304
|
16
|
14,501
|
-2,197
|
3,000
|
47,150
|
|
|
10/29/2025
|
15.90
|
18
|
11,415
|
19
|
16,806
|
-5,391
|
7,200
|
114,480
|
|
|
10/28/2025
|
15.50
|
0
|
13,600
|
0
|
17,700
|
-4,100
|
6,600
|
104,740
|
|
|
10/27/2025
|
16.00
|
10
|
11,501
|
19
|
22,300
|
-10,799
|
5,000
|
80,000
|
|
|
10/24/2025
|
15.50
|
14
|
13,201
|
9
|
11,900
|
1,301
|
6,000
|
92,460
|
|
|
10/23/2025
|
15.50
|
14
|
14,600
|
9
|
20,000
|
-5,400
|
7,700
|
120,060
|
|
|
10/22/2025
|
15.80
|
16
|
16,300
|
11
|
18,500
|
-2,200
|
9,100
|
143,740
|
|
|
10/21/2025
|
15.00
|
15
|
18,600
|
17
|
19,300
|
-700
|
11,600
|
180,090
|
|
|
10/20/2025
|
15.80
|
11
|
12,104
|
10
|
12,800
|
-696
|
5,600
|
88,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|