|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
16.70
0.00/0.00%
3:06:36 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
16.70
|
13
|
10,609
|
22
|
36,700
|
-26,091
|
5,300
|
89,410
|
|
|
5/28/2025
|
16.70
|
11
|
17,802
|
23
|
32,344
|
-14,542
|
9,700
|
162,790
|
|
|
5/27/2025
|
16.70
|
16
|
5,119
|
21
|
13,900
|
-8,781
|
1,700
|
28,540
|
|
|
5/26/2025
|
16.80
|
19
|
17,127
|
19
|
23,300
|
-6,173
|
5,400
|
89,080
|
|
|
5/23/2025
|
17.10
|
19
|
8,385
|
11
|
24,700
|
-16,315
|
200
|
3,280
|
|
|
5/22/2025
|
15.70
|
21
|
24,664
|
17
|
25,200
|
-536
|
6,500
|
108,310
|
|
|
5/21/2025
|
16.60
|
14
|
16,100
|
17
|
16,300
|
-200
|
8,500
|
141,900
|
|
|
5/20/2025
|
16.80
|
15
|
15,218
|
21
|
23,100
|
-7,882
|
9,600
|
161,730
|
|
|
5/19/2025
|
16.80
|
8
|
4,010
|
16
|
6,900
|
-2,890
|
400
|
6,720
|
|
|
5/16/2025
|
16.80
|
18
|
20,910
|
21
|
28,600
|
-7,690
|
13,200
|
219,540
|
|
|
5/15/2025
|
16.80
|
13
|
22,700
|
19
|
31,400
|
-8,700
|
19,500
|
329,430
|
|
|
5/14/2025
|
16.80
|
15
|
11,511
|
24
|
23,201
|
-11,690
|
5,400
|
90,760
|
|
|
5/13/2025
|
16.80
|
12
|
11,800
|
23
|
21,000
|
-9,200
|
7,400
|
124,300
|
|
|
5/12/2025
|
16.80
|
16
|
15,300
|
17
|
16,200
|
-900
|
6,400
|
108,130
|
|
|
5/9/2025
|
17.00
|
9
|
7,927
|
16
|
17,409
|
-9,482
|
100
|
1,700
|
|
|
5/8/2025
|
17.00
|
12
|
13,101
|
14
|
17,019
|
-3,918
|
7,100
|
120,000
|
|
|
5/7/2025
|
17.00
|
18
|
22,651
|
19
|
23,121
|
-470
|
17,100
|
291,070
|
|
|
5/6/2025
|
16.60
|
16
|
10,301
|
15
|
15,200
|
-4,899
|
7,500
|
125,210
|
|
|
5/5/2025
|
16.60
|
11
|
9,051
|
19
|
12,499
|
-3,448
|
6,200
|
102,310
|
|
|
4/29/2025
|
17.50
|
17
|
23,451
|
16
|
24,901
|
-1,450
|
18,900
|
319,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|