Thursday, May 29, 2025 9:29:43 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
16.70 0.00/0.00%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 16.70 13 10,609 22 36,700 -26,091 5,300 89,410
5/28/2025 16.70 11 17,802 23 32,344 -14,542 9,700 162,790
5/27/2025 16.70 16 5,119 21 13,900 -8,781 1,700 28,540
5/26/2025 16.80 19 17,127 19 23,300 -6,173 5,400 89,080
5/23/2025 17.10 19 8,385 11 24,700 -16,315 200 3,280
5/22/2025 15.70 21 24,664 17 25,200 -536 6,500 108,310
5/21/2025 16.60 14 16,100 17 16,300 -200 8,500 141,900
5/20/2025 16.80 15 15,218 21 23,100 -7,882 9,600 161,730
5/19/2025 16.80 8 4,010 16 6,900 -2,890 400 6,720
5/16/2025 16.80 18 20,910 21 28,600 -7,690 13,200 219,540
5/15/2025 16.80 13 22,700 19 31,400 -8,700 19,500 329,430
5/14/2025 16.80 15 11,511 24 23,201 -11,690 5,400 90,760
5/13/2025 16.80 12 11,800 23 21,000 -9,200 7,400 124,300
5/12/2025 16.80 16 15,300 17 16,200 -900 6,400 108,130
5/9/2025 17.00 9 7,927 16 17,409 -9,482 100 1,700
5/8/2025 17.00 12 13,101 14 17,019 -3,918 7,100 120,000
5/7/2025 17.00 18 22,651 19 23,121 -470 17,100 291,070
5/6/2025 16.60 16 10,301 15 15,200 -4,899 7,500 125,210
5/5/2025 16.60 11 9,051 19 12,499 -3,448 6,200 102,310
4/29/2025 17.50 17 23,451 16 24,901 -1,450 18,900 319,510
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.