|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
17.00
+0.80/+4.94%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
17.00
|
20
|
8,118
|
9
|
7,800
|
318
|
1,400
|
21,590
|
|
|
4/3/2025
|
16.20
|
35
|
27,718
|
28
|
54,000
|
-26,282
|
27,600
|
464,750
|
|
|
4/2/2025
|
18.00
|
22
|
16,900
|
18
|
26,700
|
-9,800
|
5,600
|
100,440
|
|
|
4/1/2025
|
18.00
|
22
|
25,500
|
17
|
25,200
|
300
|
17,400
|
310,860
|
|
|
3/31/2025
|
18.30
|
22
|
16,632
|
26
|
26,400
|
-9,768
|
5,000
|
87,840
|
|
|
3/28/2025
|
18.00
|
17
|
25,717
|
20
|
22,115
|
3,602
|
6,600
|
118,230
|
|
|
3/27/2025
|
17.80
|
23
|
40,820
|
28
|
35,700
|
5,120
|
8,600
|
154,480
|
|
|
3/26/2025
|
18.50
|
19
|
26,100
|
15
|
19,100
|
7,000
|
8,200
|
154,070
|
|
|
3/25/2025
|
19.00
|
47
|
41,107
|
28
|
57,000
|
-15,893
|
29,700
|
524,610
|
|
|
3/24/2025
|
19.30
|
23
|
21,240
|
24
|
26,600
|
-5,360
|
9,900
|
191,150
|
|
|
3/21/2025
|
18.60
|
24
|
17,982
|
23
|
18,801
|
-819
|
13,600
|
250,390
|
|
|
3/20/2025
|
17.30
|
27
|
26,211
|
20
|
24,700
|
1,511
|
13,000
|
227,670
|
|
|
3/19/2025
|
18.00
|
19
|
14,601
|
18
|
19,900
|
-5,299
|
2,100
|
38,070
|
|
|
3/18/2025
|
17.80
|
27
|
29,611
|
23
|
30,002
|
-391
|
17,300
|
315,300
|
|
|
3/17/2025
|
18.80
|
32
|
32,837
|
20
|
16,502
|
16,335
|
2,100
|
36,910
|
|
|
3/14/2025
|
18.00
|
23
|
23,700
|
25
|
40,302
|
-16,602
|
2,400
|
43,380
|
|
|
3/13/2025
|
18.50
|
29
|
19,237
|
22
|
32,002
|
-12,765
|
800
|
15,050
|
|
|
3/12/2025
|
18.00
|
50
|
47,435
|
26
|
26,414
|
21,021
|
7,200
|
129,870
|
|
|
3/11/2025
|
17.80
|
33
|
42,217
|
20
|
39,928
|
2,289
|
10,600
|
184,290
|
|
|
3/10/2025
|
19.00
|
13
|
14,539
|
21
|
31,329
|
-16,790
|
7,600
|
144,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|