Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 12:18:25 AM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
17.00 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 17.00 18 14,900 8 10,800 4,100 5,200 88,400
12/20/2024 17.00 11 8,071 23 19,003 -10,932 4,400 76,010
12/19/2024 17.50 19 12,400 16 27,000 -14,600 2,500 43,700
12/18/2024 17.20 36 21,400 21 26,200 -4,800 7,500 122,120
12/17/2024 17.20 22 14,410 22 21,310 -6,900 5,700 101,250
12/16/2024 17.40 18 13,500 24 21,212 -7,712 3,500 64,260
12/13/2024 17.60 19 12,873 13 15,802 -2,929 2,300 38,930
12/12/2024 16.80 17 16,073 35 31,310 -15,237 5,900 105,960
12/11/2024 17.00 17 13,971 11 8,212 5,759 4,600 81,070
12/10/2024 17.70 19 20,172 31 27,311 -7,139 8,400 149,320
12/9/2024 17.70 18 19,872 35 44,313 -24,441 11,200 200,390
12/6/2024 17.80 13 18,600 18 38,502 -19,902 11,500 202,600
12/5/2024 18.00 16 21,076 24 23,703 -2,627 11,700 204,050
12/4/2024 17.20 11 46,619 16 45,902 717 40,200 686,400
12/3/2024 16.80 20 53,976 20 55,504 -1,528 43,200 725,100
12/2/2024 17.20 11 10,474 20 14,519 -4,045 5,900 101,560
11/29/2024 17.30 8 10,066 14 17,461 -7,395 4,500 77,850
11/28/2024 17.30 17 66,701 22 72,961 -6,260 58,200 1,001,450
11/27/2024 17.40 11 9,401 25 27,862 -18,461 3,100 53,940
11/26/2024 17.00 20 11,973 17 23,354 -11,381 5,700 93,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.