Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 17, 2025 12:10:42 PM - Markets open
VN-INDEX 1,493.63 +18.16/+1.23%
HNX-INDEX 246.54 +4.19/+1.73%
UPCOM-INDEX 104.20 +1.12/+1.09%
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
16.60 0.00/0.00%
10:23:20 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/17/2025 16.60 0 7,200 0 14,200 -7,000 2,000 33,250
7/16/2025 16.60 27 18,520 17 28,400 -9,880 7,700 129,570
7/15/2025 17.00 17 13,403 18 27,500 -14,097 8,100 137,700
7/14/2025 17.10 13 9,403 19 32,000 -22,597 5,600 95,760
7/11/2025 16.90 10 11,100 15 21,500 -10,400 4,600 77,740
7/10/2025 17.10 17 19,910 16 27,500 -7,590 7,700 131,670
7/9/2025 16.90 24 22,810 15 33,200 -10,390 13,900 234,910
7/8/2025 17.20 15 15,800 10 7,500 8,300 300 5,110
7/7/2025 16.90 13 9,355 13 23,100 -13,745 5,900 99,660
7/4/2025 16.90 22 26,007 20 35,500 -9,493 10,800 186,340
7/3/2025 16.70 25 18,956 11 18,000 956 4,000 67,050
7/2/2025 16.80 20 30,701 16 33,400 -2,699 17,500 295,140
7/1/2025 16.90 13 13,951 9 21,200 -7,249 8,500 143,650
6/30/2025 17.00 17 26,930 12 33,300 -6,370 10,500 177,790
6/27/2025 16.50 13 11,411 20 54,400 -42,989 8,600 146,410
6/26/2025 16.90 9 10,900 14 26,400 -15,500 4,900 82,810
6/25/2025 17.20 10 8,201 13 21,500 -13,299 3,000 51,600
6/24/2025 16.90 16 13,101 14 27,001 -13,900 10,800 182,500
6/23/2025 16.90 11 9,716 7 14,200 -4,484 7,000 118,300
6/20/2025 16.90 23 22,091 19 33,301 -11,210 12,100 203,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.