|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
15.90
0.00/0.00%
2:45:16 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.90
|
17
|
13,121
|
19
|
21,400
|
-8,279
|
10,600
|
168,710
|
|
|
2/12/2026
|
15.90
|
11
|
10,719
|
12
|
21,700
|
-10,981
|
7,000
|
111,300
|
|
|
2/11/2026
|
15.90
|
12
|
14,719
|
11
|
11,300
|
3,419
|
500
|
7,590
|
|
|
2/10/2026
|
15.80
|
16
|
16,925
|
11
|
16,200
|
725
|
8,800
|
139,040
|
|
|
2/9/2026
|
15.80
|
10
|
23,618
|
9
|
12,300
|
11,318
|
2,000
|
31,600
|
|
|
2/6/2026
|
16.00
|
13
|
8,718
|
14
|
13,500
|
-4,782
|
1,900
|
30,380
|
|
|
2/5/2026
|
15.90
|
15
|
18,268
|
17
|
27,100
|
-8,832
|
7,500
|
119,250
|
|
|
2/4/2026
|
16.00
|
31
|
31,621
|
21
|
32,300
|
-679
|
11,200
|
176,070
|
|
|
2/3/2026
|
16.00
|
19
|
17,219
|
15
|
25,000
|
-7,781
|
11,000
|
175,920
|
|
|
2/2/2026
|
15.90
|
15
|
19,469
|
16
|
24,400
|
-4,931
|
11,800
|
188,410
|
|
|
1/30/2026
|
15.90
|
16
|
17,518
|
14
|
17,900
|
-382
|
7,000
|
110,620
|
|
|
1/29/2026
|
15.90
|
16
|
15,725
|
17
|
22,100
|
-6,375
|
12,000
|
190,420
|
|
|
1/28/2026
|
15.90
|
23
|
46,667
|
15
|
22,200
|
24,467
|
13,600
|
214,000
|
|
|
1/27/2026
|
16.00
|
6
|
15,441
|
14
|
19,500
|
-4,059
|
100
|
1,600
|
|
|
1/26/2026
|
16.00
|
13
|
25,007
|
16
|
20,900
|
4,107
|
7,400
|
118,400
|
|
|
1/23/2026
|
16.00
|
17
|
27,420
|
10
|
18,500
|
8,920
|
11,200
|
178,240
|
|
|
1/22/2026
|
15.50
|
18
|
4,996
|
12
|
8,800
|
-3,804
|
200
|
3,100
|
|
|
1/21/2026
|
16.10
|
10
|
2,242
|
10
|
9,900
|
-7,658
|
300
|
4,830
|
|
|
1/20/2026
|
16.00
|
22
|
15,100
|
12
|
21,200
|
-6,100
|
12,600
|
201,150
|
|
|
1/19/2026
|
15.90
|
14
|
8,800
|
10
|
14,300
|
-5,500
|
5,700
|
90,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|