|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
17.50
|
17
|
23,451
|
16
|
24,901
|
-1,450
|
18,900
|
319,510
|
|
|
4/28/2025
|
17.20
|
10
|
18,241
|
12
|
19,500
|
-1,259
|
15,000
|
254,840
|
|
|
4/25/2025
|
16.80
|
14
|
15,757
|
23
|
30,900
|
-15,143
|
10,600
|
177,100
|
|
|
4/24/2025
|
17.00
|
11
|
14,800
|
29
|
33,000
|
-18,200
|
10,000
|
166,870
|
|
|
4/23/2025
|
17.50
|
10
|
7,000
|
28
|
22,500
|
-15,500
|
200
|
3,370
|
|
|
4/22/2025
|
17.20
|
8
|
22,800
|
32
|
33,900
|
-11,100
|
17,900
|
307,290
|
|
|
4/21/2025
|
16.90
|
13
|
9,051
|
15
|
12,300
|
-3,249
|
3,300
|
53,040
|
|
|
4/18/2025
|
17.00
|
19
|
19,696
|
13
|
13,919
|
5,777
|
8,000
|
135,250
|
|
|
4/17/2025
|
16.70
|
19
|
20,660
|
20
|
30,700
|
-10,040
|
15,500
|
260,410
|
|
|
4/16/2025
|
16.90
|
13
|
16,110
|
14
|
14,400
|
1,710
|
6,400
|
108,010
|
|
|
4/15/2025
|
17.00
|
11
|
14,100
|
35
|
31,500
|
-17,400
|
4,800
|
81,600
|
|
|
4/14/2025
|
17.30
|
9
|
31,730
|
31
|
49,130
|
-17,400
|
27,500
|
471,850
|
|
|
4/11/2025
|
16.80
|
19
|
12,406
|
25
|
31,806
|
-19,400
|
6,900
|
116,030
|
|
|
4/10/2025
|
17.00
|
51
|
43,322
|
28
|
59,199
|
-15,877
|
28,200
|
478,380
|
|
|
4/9/2025
|
16.20
|
19
|
13,200
|
15
|
17,900
|
-4,700
|
200
|
3,250
|
|
|
4/8/2025
|
15.30
|
30
|
19,385
|
32
|
37,200
|
-17,815
|
19,300
|
295,890
|
|
|
4/4/2025
|
17.00
|
20
|
8,118
|
9
|
7,800
|
318
|
1,400
|
21,590
|
|
|
Page 1 of 1
|
|
|