|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
17.00
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 5/9/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
100 |
| Split-adjusted Price |
17.00 |
There is no data on 5/10/2025. Display data on 5/9/2025 instead.
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
17.00
|
7,100
|
|
|
5/7/2025
|
+0.40 / +2.41%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.02
|
17.00
|
17,100
|
|
|
5/6/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.69
|
16.60
|
7,500
|
|
|
5/5/2025
|
-0.90 / -5.14%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
16.60
|
6,200
|
|
|
4/29/2025
|
+0.30 / +1.74%
|
16.80
|
17.50
|
16.80
|
17.50
|
16.91
|
17.50
|
18,900
|
|
|
4/28/2025
|
+0.40 / +2.38%
|
16.80
|
17.20
|
16.80
|
17.20
|
16.99
|
17.20
|
15,000
|
|
|
4/25/2025
|
-0.20 / -1.18%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.71
|
16.80
|
10,600
|
|
|
4/24/2025
|
-0.50 / -2.86%
|
16.50
|
17.90
|
16.50
|
17.00
|
16.69
|
17.00
|
10,000
|
|
|
4/23/2025
|
+0.30 / +1.74%
|
16.20
|
17.50
|
16.20
|
17.50
|
16.85
|
17.50
|
200
|
|
|
4/22/2025
|
+0.30 / +1.78%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.17
|
17.20
|
17,900
|
|
|
4/21/2025
|
-0.10 / -0.59%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.07
|
16.90
|
3,300
|
|
|
4/18/2025
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.91
|
17.00
|
8,000
|
|
|
4/17/2025
|
-0.20 / -1.18%
|
16.70
|
17.00
|
16.00
|
16.70
|
16.80
|
16.70
|
15,500
|
|
|
4/16/2025
|
-0.10 / -0.59%
|
17.00
|
17.00
|
15.70
|
16.90
|
16.88
|
16.90
|
6,400
|
|
|
4/15/2025
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,800
|
|
|
4/14/2025
|
+0.50 / +2.98%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.16
|
17.30
|
27,500
|
|
|
4/11/2025
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.82
|
16.80
|
6,900
|
|
|
4/10/2025
|
+0.80 / +4.94%
|
16.80
|
17.20
|
16.30
|
17.00
|
16.96
|
17.00
|
28,200
|
|
|
4/9/2025
|
+0.90 / +5.88%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.25
|
16.20
|
200
|
|
|
4/8/2025
|
-1.70 / -10.00%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.33
|
15.30
|
19,300
|
|
|
4/4/2025
|
+0.80 / +4.94%
|
15.30
|
17.30
|
14.70
|
17.00
|
15.42
|
17.00
|
1,400
|
|
|
4/3/2025
|
-1.80 / -10.00%
|
17.70
|
17.70
|
16.20
|
16.20
|
16.84
|
16.20
|
27,600
|
|
|
4/2/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.94
|
18.00
|
5,600
|
|
|
4/1/2025
|
-0.30 / -1.64%
|
17.70
|
18.30
|
17.70
|
18.00
|
17.87
|
18.00
|
17,400
|
|
|
3/31/2025
|
+0.30 / +1.67%
|
17.50
|
18.30
|
17.50
|
18.30
|
17.57
|
18.30
|
5,000
|
|
|
3/28/2025
|
+0.20 / +1.12%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.91
|
18.00
|
6,600
|
|
|
3/27/2025
|
-0.70 / -3.78%
|
18.40
|
18.40
|
17.70
|
17.80
|
17.96
|
17.80
|
8,600
|
|
|
3/26/2025
|
-0.50 / -2.63%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.79
|
18.50
|
8,200
|
|
|
3/25/2025
|
-0.30 / -1.55%
|
17.90
|
19.00
|
17.40
|
19.00
|
17.66
|
19.00
|
29,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|