|
Closing price on 4/9/2026
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
7,700 |
| Split-adjusted Price |
16.30 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7,700
|
|
|
4/8/2026
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8,100
|
|
|
4/7/2026
|
+0.40 / +2.65%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.85
|
15.50
|
8,100
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3,300
|
|
|
4/3/2026
|
-0.50 / -3.21%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.29
|
15.10
|
5,700
|
|
|
4/2/2026
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.81
|
15.60
|
5,600
|
|
|
4/1/2026
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.86
|
15.90
|
11,700
|
|
|
3/31/2026
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
12,600
|
|
|
3/30/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2,100
|
|
|
3/27/2026
|
+0.20 / +1.27%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.92
|
16.00
|
15,100
|
|
|
3/26/2026
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.40
|
15.80
|
15.68
|
15.80
|
14,300
|
|
|
3/25/2026
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,800
|
|
|
3/24/2026
|
-0.10 / -0.65%
|
16.30
|
16.30
|
15.30
|
15.30
|
16.25
|
15.30
|
8,100
|
|
|
3/23/2026
|
-0.90 / -5.52%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.19
|
15.40
|
10,800
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
8,800
|
|
|
3/19/2026
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.01
|
16.50
|
9,200
|
|
|
3/17/2026
|
+0.30 / +1.85%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.77
|
16.50
|
1,000
|
|
|
3/16/2026
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,100
|
|
|
3/13/2026
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.97
|
16.00
|
14,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.70
|
15.70
|
16.14
|
15.70
|
11,500
|
|
|
3/11/2026
|
-0.20 / -1.26%
|
16.30
|
16.30
|
15.70
|
15.70
|
16.24
|
15.70
|
10,200
|
|
|
3/10/2026
|
+0.90 / +6.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.92
|
15.90
|
13,200
|
|
|
3/9/2026
|
-1.20 / -7.41%
|
15.90
|
15.90
|
14.70
|
15.00
|
15.00
|
15.00
|
6,500
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8,200
|
|
|
3/5/2026
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.19
|
16.20
|
1,900
|
|
|
3/4/2026
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.05
|
16.10
|
13,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.04
|
17.00
|
2,600
|
|
|
3/2/2026
|
-0.30 / -1.73%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.98
|
17.00
|
14,200
|
|
|
2/27/2026
|
-0.50 / -2.81%
|
17.80
|
17.80
|
17.00
|
17.30
|
17.27
|
17.30
|
3,100
|
|
|