|
Closing price on 3/12/2026
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.70 |
| Volume |
11,500 |
| Split-adjusted Price |
15.70 |
There is no data on 3/13/2026. Display data on 3/12/2026 instead.
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.70
|
15.70
|
16.14
|
15.70
|
11,500
|
|
|
3/11/2026
|
-0.20 / -1.26%
|
16.30
|
16.30
|
15.70
|
15.70
|
16.24
|
15.70
|
10,200
|
|
|
3/10/2026
|
+0.90 / +6.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.92
|
15.90
|
13,200
|
|
|
3/9/2026
|
-1.20 / -7.41%
|
15.90
|
15.90
|
14.70
|
15.00
|
15.00
|
15.00
|
6,500
|
|
|
3/6/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8,200
|
|
|
3/5/2026
|
+0.10 / +0.62%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.19
|
16.20
|
1,900
|
|
|
3/4/2026
|
-0.90 / -5.29%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.05
|
16.10
|
13,700
|
|
|
3/3/2026
|
0.00 / 0.00%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.04
|
17.00
|
2,600
|
|
|
3/2/2026
|
-0.30 / -1.73%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.98
|
17.00
|
14,200
|
|
|
2/27/2026
|
-0.50 / -2.81%
|
17.80
|
17.80
|
17.00
|
17.30
|
17.27
|
17.30
|
3,100
|
|
|
2/26/2026
|
+1.40 / +8.54%
|
16.40
|
17.80
|
16.00
|
17.80
|
16.08
|
17.80
|
8,100
|
|
|
2/25/2026
|
-1.60 / -8.89%
|
18.30
|
18.30
|
16.40
|
16.40
|
17.09
|
16.40
|
27,600
|
|
|
2/24/2026
|
+0.60 / +3.45%
|
19.10
|
19.10
|
17.50
|
18.00
|
18.51
|
18.00
|
9,900
|
|
|
2/23/2026
|
+1.50 / +9.43%
|
16.20
|
17.40
|
16.20
|
17.40
|
17.31
|
17.40
|
47,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
15.90
|
15.92
|
15.90
|
10,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7,000
|
|
|
2/11/2026
|
+0.10 / +0.63%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.18
|
15.90
|
500
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8,800
|
|
|
2/9/2026
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
2,000
|
|
|
2/6/2026
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
16.00
|
1,900
|
|
|
2/5/2026
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7,500
|
|
|
2/4/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.00
|
16.00
|
15.72
|
16.00
|
11,200
|
|
|
2/3/2026
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
16.00
|
11,000
|
|
|
2/2/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.97
|
15.90
|
11,800
|
|
|
1/30/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
15.90
|
7,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.87
|
15.90
|
12,000
|
|
|
1/28/2026
|
-0.10 / -0.63%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.74
|
15.90
|
13,600
|
|
|
1/27/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
1/26/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,400
|
|
|
1/23/2026
|
+0.50 / +3.23%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.91
|
16.00
|
11,200
|
|
|