|
Closing price on 10/9/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,600 |
| Split-adjusted Price |
16.00 |
There is no data on 10/10/2025. Display data on 10/9/2025 instead.
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,600
|
|
|
10/8/2025
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
8,000
|
|
|
10/7/2025
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
4,600
|
|
|
10/6/2025
|
+0.30 / +2.00%
|
16.10
|
16.10
|
15.30
|
15.30
|
16.08
|
15.30
|
4,400
|
|
|
10/3/2025
|
-0.40 / -2.60%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.90
|
15.00
|
6,000
|
|
|
10/2/2025
|
-0.10 / -0.65%
|
15.40
|
16.00
|
15.40
|
15.40
|
15.76
|
15.40
|
9,400
|
|
|
10/1/2025
|
+0.20 / +1.31%
|
16.10
|
16.10
|
15.10
|
15.50
|
16.07
|
15.50
|
5,900
|
|
|
9/30/2025
|
-1.00 / -6.13%
|
16.10
|
16.10
|
15.30
|
15.30
|
16.08
|
15.30
|
6,600
|
|
|
9/29/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7,800
|
|
|
9/26/2025
|
+0.60 / +3.82%
|
16.50
|
16.50
|
14.40
|
16.30
|
15.92
|
16.30
|
12,200
|
|
|
9/25/2025
|
-0.30 / -1.88%
|
16.40
|
16.40
|
15.70
|
15.70
|
16.31
|
15.70
|
7,300
|
|
|
9/24/2025
|
-0.60 / -3.61%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.45
|
16.00
|
5,000
|
|
|
9/23/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4,100
|
|
|
9/22/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.80
|
16.60
|
15.98
|
16.60
|
1,800
|
|
|
9/19/2025
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4,500
|
|
|
9/18/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5,700
|
|
|
9/17/2025
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.54
|
16.50
|
12,100
|
|
|
9/16/2025
|
-0.10 / -0.60%
|
16.70
|
16.70
|
15.70
|
16.70
|
16.37
|
16.70
|
6,000
|
|
|
9/15/2025
|
+0.60 / +3.70%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.02
|
16.80
|
5,900
|
|
|
9/12/2025
|
+0.60 / +3.85%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.99
|
16.20
|
6,000
|
|
|
9/11/2025
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5,500
|
|
|
9/10/2025
|
+0.40 / +2.52%
|
16.80
|
16.80
|
15.50
|
16.30
|
15.90
|
16.30
|
4,300
|
|
|
9/9/2025
|
-0.10 / -0.63%
|
16.60
|
16.60
|
15.90
|
15.90
|
15.91
|
15.90
|
19,500
|
|
|
9/8/2025
|
0.00 / 0.00%
|
15.50
|
16.80
|
14.40
|
16.00
|
15.30
|
16.00
|
3,600
|
|
|
9/5/2025
|
+0.10 / +0.63%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.46
|
16.00
|
5,600
|
|
|
9/4/2025
|
-0.90 / -5.36%
|
16.50
|
16.70
|
15.90
|
15.90
|
16.27
|
15.90
|
7,600
|
|
|
9/3/2025
|
+0.30 / +1.82%
|
15.60
|
16.80
|
15.60
|
16.80
|
16.56
|
16.80
|
500
|
|
|
8/29/2025
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7,500
|
|
|
8/28/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
6,400
|
|
|
8/27/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,700
|
|
|