|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
-0.30/-1.79%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.58
|
16.50
|
7,100
|
|
|
7/30/2025
|
+0.70/+4.35%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.97
|
16.80
|
5,900
|
|
|
7/29/2025
|
-0.20/-1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
16.10
|
10,600
|
|
|
7/28/2025
|
-0.20/-1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.26
|
16.30
|
1,500
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6,800
|
|
|
7/24/2025
|
+0.20/+1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6,700
|
|
|
7/23/2025
|
-0.10/-0.61%
|
16.40
|
16.50
|
16.30
|
16.30
|
16.41
|
16.30
|
6,000
|
|
|
7/22/2025
|
+0.20/+1.23%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.43
|
16.40
|
3,200
|
|
|
7/21/2025
|
-0.20/-1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.23
|
16.20
|
5,900
|
|
|
7/18/2025
|
+0.40/+2.41%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.61
|
16.40
|
2,800
|
|
|
7/17/2025
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.62
|
16.01
|
2,500
|
|
|
7/16/2025
|
-0.40/-2.35%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.83
|
16.01
|
7,200
|
|
|
7/15/2025
|
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.40
|
8,100
|
|
|
7/14/2025
|
+0.20/+1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.50
|
5,600
|
|
|
7/11/2025
|
-0.20/-1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.30
|
4,600
|
|
|
7/10/2025
|
+0.20/+1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.50
|
7,700
|
|
|
7/9/2025
|
-0.30/-1.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.30
|
13,900
|
|
|
7/8/2025
|
+0.30/+1.78%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.03
|
16.59
|
300
|
|
|
7/7/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.89
|
16.30
|
5,900
|
|
|
7/4/2025
|
+0.20/+1.20%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.25
|
16.30
|
10,800
|
|
|