|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
9,200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8,000
|
|
|
8/18/2025
|
+0.30/+1.89%
|
16.60
|
17.40
|
16.20
|
16.20
|
17.22
|
16.20
|
3,800
|
|
|
8/15/2025
|
-0.30/-1.85%
|
16.10
|
16.20
|
15.90
|
15.90
|
16.10
|
15.90
|
7,400
|
|
|
8/14/2025
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
8/13/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
7,100
|
|
|
8/12/2025
|
-0.30/-1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5,000
|
|
|
8/11/2025
|
+0.40/+2.50%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.27
|
16.40
|
13,400
|
|
|
8/8/2025
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
16.00
|
8,400
|
|
|
8/7/2025
|
-0.20/-1.24%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.07
|
15.90
|
7,300
|
|
|
8/6/2025
|
+0.10/+0.63%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.28
|
16.10
|
5,400
|
|
|
8/5/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
2,900
|
|
|
8/4/2025
|
-0.40/-2.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
400
|
|
|
8/1/2025
|
-0.10/-0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.49
|
16.40
|
9,500
|
|
|
7/31/2025
|
-0.30/-1.79%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.58
|
16.50
|
7,100
|
|
|
7/30/2025
|
+0.70/+4.35%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.97
|
16.80
|
5,900
|
|
|
7/29/2025
|
-0.20/-1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.20
|
16.10
|
10,600
|
|
|
7/28/2025
|
-0.20/-1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.26
|
16.30
|
1,500
|
|
|
7/25/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6,800
|
|
|
7/24/2025
|
+0.20/+1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6,700
|
|
|