|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
-0.50/-3.13%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.90
|
15.50
|
8,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
16.00
|
10,100
|
|
|
1/5/2026
|
+0.10/+0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.95
|
16.00
|
8,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
15.90
|
15.98
|
15.90
|
10,300
|
|
|
12/30/2025
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.90
|
10,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.85
|
15.80
|
8,600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5,800
|
|
|
12/25/2025
|
-0.10/-0.63%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
11,600
|
|
|
12/24/2025
|
+0.40/+2.58%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.90
|
7,700
|
|
|
12/23/2025
|
-0.70/-4.32%
|
16.10
|
16.10
|
15.50
|
15.50
|
16.04
|
15.50
|
9,700
|
|
|
12/22/2025
|
+0.20/+1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5,100
|
|
|
12/19/2025
|
+1.00/+6.67%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
16.00
|
9,200
|
|
|
12/18/2025
|
-0.90/-5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
700
|
|
|
12/17/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7,900
|
|
|
12/16/2025
|
+0.60/+3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8,300
|
|
|
12/15/2025
|
-0.20/-1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
200
|
|
|
12/12/2025
|
-0.50/-3.13%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.66
|
15.50
|
1,700
|
|
|
12/11/2025
|
-0.10/-0.62%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.72
|
16.00
|
8,700
|
|
|
12/10/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.50
|
16.10
|
16.09
|
16.10
|
7,600
|
|
|
12/9/2025
|
+0.50/+3.21%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.86
|
16.10
|
10,800
|
|
|