|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.20/+1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4,600
|
|
|
1/22/2025
|
-0.20/-1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,600
|
|
|
1/21/2025
|
+0.10/+0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3,900
|
|
|
1/20/2025
|
+0.30/+1.80%
|
16.80
|
17.00
|
16.30
|
17.00
|
16.90
|
17.00
|
4,700
|
|
|
1/17/2025
|
+0.10/+0.60%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.58
|
16.70
|
7,000
|
|
|
1/16/2025
|
-0.10/-0.60%
|
16.70
|
16.70
|
16.30
|
16.60
|
16.68
|
16.60
|
17,500
|
|
|
1/15/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
9,400
|
|
|
1/14/2025
|
-0.30/-1.76%
|
16.90
|
16.90
|
15.50
|
16.70
|
16.57
|
16.70
|
19,600
|
|
|
1/13/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,500
|
|
|
1/10/2025
|
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
25,000
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.40
|
17.10
|
16.40
|
17.10
|
16.49
|
17.10
|
800
|
|
|
1/8/2025
|
+0.10/+0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.07
|
17.10
|
300
|
|
|
1/7/2025
|
+0.20/+1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,200
|
|
|
1/6/2025
|
-0.20/-1.18%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.87
|
16.80
|
6,100
|
|
|
1/3/2025
|
+0.50/+3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3,100
|
|
|
1/2/2025
|
-0.90/-5.17%
|
17.20
|
17.20
|
16.50
|
16.50
|
17.18
|
16.50
|
5,100
|
|
|
12/31/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
12/30/2024
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.30
|
17.40
|
16.89
|
17.40
|
5,900
|
|
|
12/27/2024
|
+0.30/+1.75%
|
17.00
|
17.40
|
16.50
|
17.40
|
16.70
|
17.40
|
119,000
|
|
|
12/26/2024
|
-0.20/-1.16%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.61
|
17.10
|
4,400
|
|
|