|
Closing price on 9/7/2017
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
12.90 |
| Volume |
1,100 |
| Split-adjusted Price |
8.21 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
12.90
|
13.08
|
8.21
|
1,100
|
|
|
9/6/2017
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.21
|
1,200
|
|
|
9/5/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
2,800
|
|
|
9/1/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
1,100
|
|
|
8/31/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
1,500
|
|
|
8/30/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
0
|
|
|
8/29/2017
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
2,800
|
|
|
8/28/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/18/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
2,500
|
|
|
8/16/2017
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.11
|
8.33
|
3,300
|
|
|
8/15/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
0
|
|
|
8/11/2017
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
100
|
|
|
8/10/2017
|
+0.10 / +0.76%
|
11.00
|
13.20
|
11.00
|
13.20
|
12.10
|
8.40
|
200
|
|
|
8/9/2017
|
-0.10 / -0.76%
|
11.40
|
13.10
|
11.40
|
13.10
|
12.76
|
8.33
|
500
|
|
|
8/8/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.40
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.40
|
6,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
8.40
|
10,500
|
|
|
8/3/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.40
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.21
|
8.40
|
2,600
|
|
|
8/1/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.19
|
8.40
|
15,100
|
|
|
7/31/2017
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.40
|
4,000
|
|
|
7/28/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.15
|
8.33
|
7,700
|
|
|
7/27/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
11.20
|
13.10
|
12.99
|
8.33
|
1,800
|
|
|