|
Closing price on 9/27/2017
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.50 |
| Volume |
1,000 |
| Split-adjusted Price |
8.59 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2017
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
1,000
|
|
|
9/26/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.58
|
8.53
|
1,400
|
|
|
9/25/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.53
|
0
|
|
|
9/22/2017
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
8.53
|
2,600
|
|
|
9/21/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
3,100
|
|
|
9/20/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
500
|
|
|
9/19/2017
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
200
|
|
|
9/18/2017
|
-0.60 / -4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
200
|
|
|
9/15/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.84
|
0
|
|
|
9/14/2017
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.84
|
8,000
|
|
|
9/13/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
9/12/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
9/11/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
9/8/2017
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
12.90
|
13.08
|
8.21
|
1,100
|
|
|
9/6/2017
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.21
|
1,200
|
|
|
9/5/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
2,800
|
|
|
9/1/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
1,100
|
|
|
8/31/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
1,500
|
|
|
8/30/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
0
|
|
|
8/29/2017
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
2,800
|
|
|
8/28/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/24/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/23/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/18/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
2,500
|
|
|
8/16/2017
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.11
|
8.33
|
3,300
|
|
|