|
Closing price on 9/11/2023
|
|
| Open |
17.60 |
| High |
17.70 |
| Low |
17.60 |
| Volume |
1,100 |
| Split-adjusted Price |
16.79 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2023
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.60
|
17.60
|
17.61
|
16.79
|
1,100
|
|
|
9/8/2023
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.64
|
16.79
|
500
|
|
|
9/7/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.70
|
16.88
|
1,000
|
|
|
9/6/2023
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.88
|
400
|
|
|
9/5/2023
|
-0.10 / -0.56%
|
18.20
|
18.20
|
17.80
|
17.80
|
18.05
|
16.98
|
1,200
|
|
|
8/31/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.07
|
300
|
|
|
8/30/2023
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.83
|
17.07
|
4,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.17
|
500
|
|
|
8/28/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.17
|
1,000
|
|
|
8/25/2023
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.83
|
17.07
|
9,900
|
|
|
8/24/2023
|
+0.30 / +1.71%
|
17.50
|
18.00
|
17.00
|
17.80
|
17.28
|
16.98
|
3,700
|
|
|
8/23/2023
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.58
|
16.69
|
1,800
|
|
|
8/22/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.98
|
0
|
|
|
8/21/2023
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.83
|
16.98
|
4,400
|
|
|
8/18/2023
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.50
|
17.90
|
17.89
|
17.07
|
11,000
|
|
|
8/17/2023
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.00
|
18.10
|
18.08
|
17.26
|
7,400
|
|
|
8/16/2023
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.10
|
18.10
|
18.16
|
17.26
|
16,500
|
|
|
8/15/2023
|
+0.20 / +1.11%
|
18.10
|
18.30
|
18.00
|
18.20
|
18.18
|
17.36
|
16,900
|
|
|
8/14/2023
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.70
|
18.00
|
17.98
|
17.17
|
24,300
|
|
|
8/11/2023
|
-0.10 / -0.56%
|
16.20
|
17.90
|
16.20
|
17.90
|
16.64
|
17.07
|
26,300
|
|
|
8/10/2023
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.10
|
18.00
|
17.75
|
17.17
|
5,300
|
|
|
8/9/2023
|
+1.50 / +9.09%
|
17.00
|
18.10
|
16.50
|
18.00
|
18.00
|
17.17
|
40,100
|
|
|
8/8/2023
|
+1.50 / +10.00%
|
15.60
|
16.50
|
15.30
|
16.50
|
16.19
|
15.74
|
30,000
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.31
|
1,000
|
|
|
8/4/2023
|
-0.30 / -1.96%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.10
|
14.31
|
500
|
|
|
8/3/2023
|
+0.30 / +2.00%
|
15.00
|
15.30
|
14.60
|
15.30
|
15.10
|
14.59
|
2,600
|
|
|
8/2/2023
|
+0.50 / +3.45%
|
14.50
|
15.20
|
14.50
|
15.00
|
14.83
|
14.31
|
2,400
|
|
|
8/1/2023
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
15.15
|
13.83
|
1,700
|
|
|
7/31/2023
|
+0.90 / +6.29%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.30
|
14.50
|
500
|
|
|
7/28/2023
|
-1.20 / -7.74%
|
14.50
|
15.60
|
14.20
|
14.30
|
14.73
|
13.64
|
9,600
|
|
|