|
Closing price on 8/23/2017
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
0 |
| Split-adjusted Price |
8.33 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/18/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
0
|
|
|
8/17/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
2,500
|
|
|
8/16/2017
|
-0.20 / -1.50%
|
13.30
|
13.30
|
13.10
|
13.10
|
13.11
|
8.33
|
3,300
|
|
|
8/15/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
0
|
|
|
8/11/2017
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
100
|
|
|
8/10/2017
|
+0.10 / +0.76%
|
11.00
|
13.20
|
11.00
|
13.20
|
12.10
|
8.40
|
200
|
|
|
8/9/2017
|
-0.10 / -0.76%
|
11.40
|
13.10
|
11.40
|
13.10
|
12.76
|
8.33
|
500
|
|
|
8/8/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.40
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.40
|
6,100
|
|
|
8/4/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
8.40
|
10,500
|
|
|
8/3/2017
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.40
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.21
|
8.40
|
2,600
|
|
|
8/1/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.19
|
8.40
|
15,100
|
|
|
7/31/2017
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.40
|
4,000
|
|
|
7/28/2017
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.15
|
8.33
|
7,700
|
|
|
7/27/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
11.20
|
13.10
|
12.99
|
8.33
|
1,800
|
|
|
7/26/2017
|
-2.20 / -14.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.33
|
16,900
|
|
|
7/25/2017
|
+1.90 / +14.18%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
9.73
|
100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.53
|
0
|
|
|
7/21/2017
|
-0.60 / -4.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.53
|
200
|
|
|
7/20/2017
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
100
|
|
|
7/19/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
1,100
|
|
|
7/18/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
300
|
|
|
7/17/2017
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.54
|
8.59
|
6,900
|
|
|
7/14/2017
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
8.65
|
6,200
|
|
|
7/13/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.53
|
8.59
|
15,300
|
|
|