Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.46	0
8/14/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.46	0
8/11/2017	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	8.46	100
8/10/2017	+0.10 / +0.76%	11.00	13.20	11.00	13.20	12.10	8.40	200
8/9/2017	-0.10 / -0.76%	11.40	13.10	11.40	13.10	12.76	8.33	500
8/8/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.40	0
8/7/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.40	6,100
8/4/2017	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	8.40	10,500
8/3/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.40	0
8/2/2017	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.21	8.40	2,600
8/1/2017	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.19	8.40	15,100
7/31/2017	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	8.40	4,000
7/28/2017	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.15	8.33	7,700
7/27/2017	0.00 / 0.00%	13.10	13.10	11.20	13.10	12.99	8.33	1,800
7/26/2017	-2.20 / -14.38%	13.10	13.10	13.10	13.10	13.10	8.33	16,900
7/25/2017	+1.90 / +14.18%	15.30	15.30	15.30	15.30	15.30	9.73	100
7/24/2017	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	8.53	0
7/21/2017	-0.60 / -4.29%	13.40	13.40	13.40	13.40	13.40	8.53	200
7/20/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	8.91	100
7/19/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	1,100
7/18/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.59	300
7/17/2017	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.54	8.59	6,900
7/14/2017	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	8.65	6,200
7/13/2017	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.53	8.59	15,300
7/12/2017	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.52	8.59	6,200
7/11/2017	-0.60 / -4.29%	13.80	13.90	13.40	13.40	13.48	8.53	11,300
7/10/2017	0.00 / 0.00%	14.40	14.40	13.40	14.00	13.80	8.91	54,600
7/7/2017	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.97	8.91	1,500
7/6/2017	-0.40 / -2.88%	13.10	13.90	13.10	13.50	13.51	8.59	5,300
7/5/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.84	100

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	12,600	3.16	0.64%
CAP	16,400	42.00	-0.47%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
MDF	200	7.90	9.72%
PIS	0	11.20	0.00%
PRT	4,000	9.60	-1.03%
TQN	0	27.40	0.00%