|
Closing price on 7/3/2019
|
|
| Open |
17.00 |
| High |
17.30 |
| Low |
17.00 |
| Volume |
7,000 |
| Split-adjusted Price |
11.72 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2019
|
+0.60 / +3.59%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.16
|
11.72
|
7,000
|
|
|
7/2/2019
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.31
|
0
|
|
|
7/1/2019
|
+0.10 / +0.61%
|
14.20
|
16.80
|
14.20
|
16.60
|
16.71
|
11.25
|
6,200
|
|
|
6/28/2019
|
+0.70 / +4.40%
|
13.70
|
16.60
|
13.70
|
16.60
|
16.49
|
11.25
|
2,700
|
|
|
6/27/2019
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.77
|
200
|
|
|
6/26/2019
|
-0.50 / -3.03%
|
14.20
|
16.00
|
14.20
|
16.00
|
15.84
|
10.84
|
1,100
|
|
|
6/25/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.18
|
1,500
|
|
|
6/24/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.18
|
0
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.18
|
0
|
|
|
6/20/2019
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.45
|
11.18
|
2,400
|
|
|
6/19/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.18
|
600
|
|
|
6/18/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.18
|
1,600
|
|
|
6/17/2019
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.18
|
1,400
|
|
|
6/14/2019
|
+1.00 / +6.25%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.85
|
11.52
|
2,000
|
|
|
6/13/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
6/12/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
6/11/2019
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
400
|
|
|
6/10/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
16.50
|
16.50
|
17.27
|
11.18
|
300
|
|
|
6/7/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.18
|
0
|
|
|
6/6/2019
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.18
|
100
|
|
|
6/5/2019
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.52
|
100
|
|
|
6/4/2019
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
13.55
|
100
|
|
|
6/3/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.79
|
0
|
|
|
5/31/2019
|
+1.40 / +8.75%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.79
|
100
|
|
|
5/30/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
5/29/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
5/28/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
100
|
|
|
5/27/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
5/24/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
100
|
|
|
5/23/2019
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
100
|
|
|