|
Closing price on 7/23/2020
|
|
| Open |
17.70 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
2,300 |
| Split-adjusted Price |
12.90 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
-0.10 / -0.57%
|
17.70
|
17.80
|
17.50
|
17.50
|
17.62
|
12.90
|
2,300
|
|
|
7/22/2020
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.10
|
17.60
|
17.61
|
12.97
|
1,200
|
|
|
7/21/2020
|
-0.10 / -0.56%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.40
|
13.05
|
200
|
|
|
7/20/2020
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.81
|
13.12
|
5,200
|
|
|
7/17/2020
|
+1.20 / +7.23%
|
17.80
|
17.80
|
17.00
|
17.80
|
17.59
|
13.12
|
1,600
|
|
|
7/16/2020
|
-0.80 / -4.60%
|
17.70
|
18.80
|
16.60
|
16.60
|
17.23
|
12.24
|
3,200
|
|
|
7/15/2020
|
+0.20 / +1.16%
|
17.70
|
17.80
|
16.90
|
17.40
|
17.52
|
12.83
|
2,600
|
|
|
7/14/2020
|
-0.70 / -3.91%
|
19.40
|
19.40
|
16.60
|
17.20
|
17.07
|
12.68
|
3,400
|
|
|
7/13/2020
|
+0.90 / +5.29%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.03
|
13.19
|
2,600
|
|
|
7/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
0
|
|
|
7/7/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
2,000
|
|
|
7/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
900
|
|
|
7/1/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.60
|
12.53
|
300
|
|
|
6/30/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
0
|
|
|
6/29/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
0
|
|
|
6/26/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
100
|
|
|
6/25/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.46
|
0
|
|
|
6/24/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.46
|
0
|
|
|
6/23/2020
|
+0.50 / +3.05%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.96
|
12.46
|
500
|
|
|
6/22/2020
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.09
|
100
|
|
|
6/19/2020
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.46
|
300
|
|
|
6/18/2020
|
-0.40 / -2.35%
|
16.40
|
16.60
|
16.40
|
16.60
|
16.47
|
12.24
|
300
|
|
|
6/17/2020
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
200
|
|
|
6/16/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.79
|
100
|
|
|
6/15/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.79
|
0
|
|
|
6/12/2020
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.79
|
100
|
|
|