|
Closing price on 7/11/2017
|
|
| Open |
13.80 |
| High |
13.90 |
| Low |
13.40 |
| Volume |
11,300 |
| Split-adjusted Price |
8.53 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2017
|
-0.60 / -4.29%
|
13.80
|
13.90
|
13.40
|
13.40
|
13.48
|
8.53
|
11,300
|
|
|
7/10/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.40
|
14.00
|
13.80
|
8.91
|
54,600
|
|
|
7/7/2017
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.97
|
8.91
|
1,500
|
|
|
7/6/2017
|
-0.40 / -2.88%
|
13.10
|
13.90
|
13.10
|
13.50
|
13.51
|
8.59
|
5,300
|
|
|
7/5/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8.84
|
100
|
|
|
7/4/2017
|
-0.40 / -2.80%
|
16.30
|
16.30
|
13.90
|
13.90
|
14.70
|
8.84
|
300
|
|
|
7/3/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.10
|
0
|
|
|
6/30/2017
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.10
|
0
|
|
|
6/29/2017
|
+1.00 / +7.46%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.16
|
300
|
|
|
6/28/2017
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.53
|
1,100
|
|
|
6/27/2017
|
+0.50 / +3.85%
|
13.80
|
13.80
|
12.90
|
13.50
|
13.37
|
8.59
|
700
|
|
|
6/26/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
0
|
|
|
6/23/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
1,100
|
|
|
6/22/2017
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
1,800
|
|
|
6/21/2017
|
-1.20 / -8.70%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.02
|
200
|
|
|
6/20/2017
|
+1.00 / +7.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.78
|
300
|
|
|
6/19/2017
|
-0.70 / -5.19%
|
14.80
|
14.80
|
12.80
|
12.80
|
13.47
|
8.14
|
300
|
|
|
6/16/2017
|
-2.20 / -14.01%
|
16.10
|
16.10
|
13.40
|
13.50
|
13.51
|
8.59
|
5,700
|
|
|
6/15/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.99
|
0
|
|
|
6/14/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.99
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.99
|
0
|
|
|
6/12/2017
|
+1.90 / +13.77%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
9.99
|
100
|
|
|
6/9/2017
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.78
|
0
|
|
|
6/8/2017
|
+0.40 / +2.94%
|
15.50
|
15.50
|
13.60
|
14.00
|
13.80
|
8.91
|
2,400
|
|
|
6/7/2017
|
+0.60 / +4.62%
|
14.80
|
14.80
|
13.60
|
13.60
|
13.62
|
8.65
|
5,100
|
|
|
6/6/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.27
|
0
|
|
|
6/1/2017
|
-1.10 / -7.80%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.03
|
8.27
|
3,200
|
|
|
5/31/2017
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.97
|
0
|
|
|