|
Closing price on 6/3/2020
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
3,000 |
| Split-adjusted Price |
12.01 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2020
|
-1.10 / -6.32%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.37
|
12.01
|
3,000
|
|
|
6/2/2020
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.39
|
12.83
|
700
|
|
|
6/1/2020
|
+0.20 / +1.16%
|
15.60
|
17.40
|
15.60
|
17.40
|
15.76
|
12.83
|
1,100
|
|
|
5/29/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.68
|
0
|
|
|
5/28/2020
|
-0.10 / -0.58%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.73
|
12.68
|
300
|
|
|
5/27/2020
|
0.00 / 0.00%
|
16.10
|
17.30
|
16.10
|
17.30
|
16.87
|
12.75
|
1,400
|
|
|
5/26/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.75
|
0
|
|
|
5/25/2020
|
+0.70 / +4.22%
|
16.60
|
17.30
|
16.60
|
17.30
|
16.72
|
12.75
|
600
|
|
|
5/22/2020
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.24
|
900
|
|
|
5/21/2020
|
-0.50 / -3.03%
|
17.40
|
17.40
|
16.00
|
16.00
|
16.70
|
11.79
|
1,000
|
|
|
5/20/2020
|
-1.60 / -8.84%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.53
|
12.16
|
3,000
|
|
|
5/19/2020
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.34
|
100
|
|
|
5/18/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.16
|
0
|
|
|
5/15/2020
|
-1.00 / -5.71%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.75
|
12.16
|
400
|
|
|
5/14/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.90
|
0
|
|
|
5/13/2020
|
+0.50 / +2.94%
|
17.60
|
17.60
|
16.50
|
17.50
|
17.28
|
12.90
|
400
|
|
|
5/12/2020
|
-1.30 / -7.10%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.02
|
12.53
|
1,300
|
|
|
5/11/2020
|
+1.00 / +5.78%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.49
|
100
|
|
|
5/8/2020
|
+0.30 / +1.76%
|
16.00
|
17.40
|
16.00
|
17.30
|
17.14
|
12.75
|
2,800
|
|
|
5/7/2020
|
-1.10 / -6.08%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.53
|
100
|
|
|
5/6/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.34
|
0
|
|
|
5/5/2020
|
+0.90 / +5.23%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.34
|
100
|
|
|
5/4/2020
|
-1.70 / -8.99%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.68
|
1,000
|
|
|
4/29/2020
|
+1.10 / +6.18%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.93
|
100
|
|
|
4/28/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.12
|
0
|
|
|
4/27/2020
|
+0.50 / +2.89%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.15
|
13.12
|
200
|
|
|
4/24/2020
|
+0.30 / +1.76%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.18
|
12.75
|
1,200
|
|
|
4/23/2020
|
+1.10 / +6.92%
|
15.40
|
17.00
|
15.40
|
17.00
|
16.20
|
12.53
|
200
|
|
|
4/22/2020
|
+1.40 / +9.66%
|
15.80
|
15.90
|
14.90
|
15.90
|
15.43
|
11.72
|
4,000
|
|
|
4/21/2020
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.53
|
10.69
|
1,100
|
|
|