|
Closing price on 5/2/2019
|
|
| Open |
14.50 |
| High |
15.80 |
| Low |
14.50 |
| Volume |
1,100 |
| Split-adjusted Price |
10.71 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2019
|
0.00 / 0.00%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.68
|
10.71
|
1,100
|
|
|
4/26/2019
|
+0.20 / +1.27%
|
13.50
|
15.90
|
13.50
|
15.90
|
15.84
|
10.77
|
4,200
|
|
|
4/25/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.64
|
0
|
|
|
4/24/2019
|
+2.00 / +14.60%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
10.64
|
3,600
|
|
|
4/23/2019
|
-2.10 / -13.29%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.28
|
100
|
|
|
4/22/2019
|
-0.10 / -0.63%
|
13.70
|
15.80
|
13.70
|
15.80
|
15.76
|
10.71
|
11,500
|
|
|
4/19/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.77
|
0
|
|
|
4/18/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.77
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.77
|
0
|
|
|
4/16/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.77
|
0
|
|
|
4/12/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.77
|
0
|
|
|
4/11/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.77
|
0
|
|
|
4/10/2019
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.77
|
0
|
|
|
4/9/2019
|
-1.00 / -5.88%
|
14.60
|
16.00
|
14.60
|
16.00
|
15.94
|
10.84
|
2,400
|
|
|
4/8/2019
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.52
|
200
|
|
|
4/5/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.72
|
0
|
|
|
4/4/2019
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.72
|
300
|
|
|
4/3/2019
|
0.00 / 0.00%
|
15.60
|
16.50
|
15.60
|
16.50
|
15.61
|
11.18
|
18,200
|
|
|
4/2/2019
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.18
|
3,000
|
|
|
4/1/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.45
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.45
|
0
|
|
|
3/28/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.45
|
100
|
|
|
3/27/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.45
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.45
|
0
|
|
|
3/25/2019
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.45
|
0
|
|
|
3/22/2019
|
+1.30 / +8.33%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.45
|
1,000
|
|
|
3/21/2019
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.57
|
1,000
|
|
|
3/20/2019
|
-2.20 / -13.92%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.21
|
100
|
|
|
3/19/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.71
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.71
|
0
|
|
|