|
Closing price on 4/9/2021
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
1,000 |
| Split-adjusted Price |
14.26 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
1,000
|
|
|
4/8/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
0
|
|
|
4/7/2021
|
+0.30 / +1.76%
|
17.00
|
17.40
|
17.00
|
17.30
|
17.23
|
14.26
|
1,900
|
|
|
4/6/2021
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
100
|
|
|
4/5/2021
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.83
|
13.93
|
4,300
|
|
|
4/2/2021
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.93
|
1,800
|
|
|
4/1/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
1,000
|
|
|
3/30/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
500
|
|
|
3/29/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
100
|
|
|
3/26/2021
|
-0.80 / -4.49%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.07
|
14.01
|
700
|
|
|
3/25/2021
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.67
|
100
|
|
|
3/24/2021
|
+0.20 / +1.16%
|
17.30
|
17.50
|
16.90
|
17.50
|
16.97
|
14.43
|
23,000
|
|
|
3/23/2021
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.26
|
1,000
|
|
|
3/22/2021
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.37
|
14.43
|
1,500
|
|
|
3/19/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.60
|
17.41
|
14.51
|
1,300
|
|
|
3/18/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.54
|
14.51
|
2,800
|
|
|
3/17/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.40
|
14.51
|
18,700
|
|
|
3/16/2021
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.69
|
14.51
|
1,300
|
|
|
3/15/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.59
|
3,000
|
|
|
3/12/2021
|
+0.10 / +0.57%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.90
|
14.59
|
20,100
|
|
|
3/11/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.51
|
600
|
|
|
3/10/2021
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.67
|
14.51
|
9,300
|
|
|
3/9/2021
|
+0.50 / +2.89%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.67
|
200
|
|
|
3/8/2021
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.39
|
14.26
|
1,500
|
|
|
3/5/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.00
|
17.50
|
17.57
|
14.43
|
700
|
|
|
3/4/2021
|
-0.30 / -1.69%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.43
|
14.43
|
3,900
|
|
|
3/3/2021
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.40
|
17.80
|
17.47
|
14.67
|
16,200
|
|
|
3/2/2021
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.77
|
14.59
|
3,000
|
|
|
3/1/2021
|
-0.40 / -2.19%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.95
|
14.76
|
6,200
|
|
|