|
Closing price on 4/5/2018
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
0 |
| Split-adjusted Price |
11.45 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
0
|
|
|
4/4/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
1,700
|
|
|
4/3/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
0
|
|
|
4/2/2018
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
2,300
|
|
|
3/30/2018
|
-1.30 / -7.07%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.88
|
4,600
|
|
|
3/29/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.71
|
0
|
|
|
3/28/2018
|
+1.20 / +6.98%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.71
|
100
|
|
|
3/27/2018
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.94
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.20
|
11.01
|
4,000
|
|
|
3/23/2018
|
-0.70 / -4.05%
|
17.30
|
17.30
|
16.60
|
16.60
|
17.28
|
10.56
|
3,600
|
|
|
3/22/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.01
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.01
|
0
|
|
|
3/20/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.01
|
0
|
|
|
3/19/2018
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.01
|
1,400
|
|
|
3/16/2018
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.82
|
1,400
|
|
|
3/15/2018
|
+1.00 / +5.88%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.96
|
11.45
|
500
|
|
|
3/14/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.00
|
17.00
|
17.25
|
10.82
|
800
|
|
|
3/13/2018
|
-1.30 / -7.10%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.04
|
10.82
|
2,000
|
|
|
3/12/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.64
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.64
|
0
|
|
|
3/8/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.64
|
0
|
|
|
3/7/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.64
|
0
|
|
|
3/6/2018
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.32
|
11.64
|
3,500
|
|
|
3/5/2018
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.71
|
200
|
|
|
3/2/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.20
|
0
|
|
|
3/1/2018
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.20
|
400
|
|
|
2/28/2018
|
-0.60 / -3.33%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.55
|
11.07
|
11,600
|
|
|
2/27/2018
|
+0.30 / +1.69%
|
17.80
|
18.00
|
17.70
|
18.00
|
17.79
|
11.45
|
13,100
|
|
|
2/26/2018
|
-0.50 / -2.75%
|
18.20
|
18.20
|
17.70
|
17.70
|
18.04
|
11.26
|
2,900
|
|
|
2/23/2018
|
-0.30 / -1.62%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
11.58
|
1,000
|
|
|