|
Closing price on 4/27/2020
|
|
| Open |
16.50 |
| High |
17.80 |
| Low |
16.50 |
| Volume |
200 |
| Split-adjusted Price |
13.12 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2020
|
+0.50 / +2.89%
|
16.50
|
17.80
|
16.50
|
17.80
|
17.15
|
13.12
|
200
|
|
|
4/24/2020
|
+0.30 / +1.76%
|
16.80
|
17.30
|
16.80
|
17.30
|
17.18
|
12.75
|
1,200
|
|
|
4/23/2020
|
+1.10 / +6.92%
|
15.40
|
17.00
|
15.40
|
17.00
|
16.20
|
12.53
|
200
|
|
|
4/22/2020
|
+1.40 / +9.66%
|
15.80
|
15.90
|
14.90
|
15.90
|
15.43
|
11.72
|
4,000
|
|
|
4/21/2020
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.53
|
10.69
|
1,100
|
|
|
4/20/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.98
|
1,100
|
|
|
4/17/2020
|
+0.30 / +2.07%
|
14.60
|
15.80
|
14.60
|
14.80
|
14.95
|
10.91
|
400
|
|
|
4/16/2020
|
-1.30 / -8.23%
|
15.90
|
15.90
|
14.50
|
14.50
|
14.97
|
10.69
|
600
|
|
|
4/15/2020
|
+1.10 / +7.48%
|
14.00
|
15.80
|
14.00
|
15.80
|
14.90
|
11.65
|
200
|
|
|
4/14/2020
|
-0.30 / -2.00%
|
16.10
|
16.10
|
14.60
|
14.70
|
14.81
|
10.84
|
1,100
|
|
|
4/13/2020
|
+0.50 / +3.45%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.15
|
11.06
|
2,400
|
|
|
4/10/2020
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.76
|
10.69
|
2,300
|
|
|
4/9/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
14.90
|
14.90
|
14.96
|
10.98
|
2,100
|
|
|
4/8/2020
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.98
|
3,800
|
|
|
4/7/2020
|
+0.20 / +1.23%
|
17.20
|
17.20
|
16.20
|
16.50
|
16.32
|
12.16
|
1,500
|
|
|
4/6/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.01
|
0
|
|
|
4/3/2020
|
+1.30 / +8.67%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.01
|
200
|
|
|
4/1/2020
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.06
|
2,100
|
|
|
3/31/2020
|
+1.30 / +8.50%
|
15.80
|
16.60
|
13.90
|
16.60
|
14.20
|
12.24
|
4,500
|
|
|
3/30/2020
|
-1.70 / -10.00%
|
15.30
|
16.40
|
15.30
|
15.30
|
15.38
|
11.28
|
1,300
|
|
|
3/27/2020
|
+0.50 / +3.03%
|
17.40
|
17.40
|
16.00
|
17.00
|
16.24
|
12.53
|
1,400
|
|
|
3/26/2020
|
-1.20 / -6.78%
|
18.10
|
18.10
|
16.00
|
16.50
|
16.23
|
12.16
|
1,600
|
|
|
3/25/2020
|
-0.50 / -2.75%
|
16.50
|
17.70
|
16.50
|
17.70
|
16.61
|
13.05
|
1,100
|
|
|
3/24/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.41
|
0
|
|
|
3/23/2020
|
-0.60 / -3.19%
|
17.00
|
18.20
|
17.00
|
18.20
|
17.60
|
13.41
|
200
|
|
|
3/20/2020
|
-0.10 / -0.53%
|
17.10
|
18.90
|
17.10
|
18.80
|
17.39
|
13.86
|
1,200
|
|
|
3/19/2020
|
+1.60 / +9.25%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
13.93
|
100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.29
|
12.75
|
1,300
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.75
|
0
|
|
|
3/16/2020
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.24
|
12.75
|
500
|
|
|