Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 2:50:18 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
16.70 0.00/0.00%
3:05:01 PM
Closing price on 4/20/2018
18.10 +0.30/+1.69%
Open 18.10
High 18.10
Low 18.10
Volume 100
Split-adjusted Price 11.52

Create Alert at: 15 17 18 ...
VIF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2018 +0.30 / +1.69% 18.10 18.10 18.10 18.10 18.10 11.52 100
4/19/2018 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 11.32 0
4/18/2018 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 11.32 0
4/17/2018 +1.90 / +11.95% 17.80 17.80 17.80 17.80 17.80 11.32 100
4/16/2018 -2.20 / -12.15% 15.90 15.90 15.90 15.90 15.90 10.12 100
4/13/2018 +0.30 / +1.67% 17.90 18.30 17.90 18.30 18.08 11.64 4,400
4/12/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.45 0
4/11/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.45 0
4/10/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.45 0
4/9/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.45 0
4/6/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.45 2,000
4/5/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.45 0
4/4/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.45 1,700
4/3/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 11.45 0
4/2/2018 +0.90 / +5.26% 18.00 18.00 18.00 18.00 18.00 11.45 2,300
3/30/2018 -1.30 / -7.07% 17.10 17.10 17.10 17.10 17.10 10.88 4,600
3/29/2018 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 11.71 0
3/28/2018 +1.20 / +6.98% 18.40 18.40 18.40 18.40 18.40 11.71 100
3/27/2018 -0.10 / -0.58% 17.20 17.20 17.20 17.20 17.20 10.94 0
3/26/2018 0.00 / 0.00% 17.10 17.30 17.10 17.30 17.20 11.01 4,000
3/23/2018 -0.70 / -4.05% 17.30 17.30 16.60 16.60 17.28 10.56 3,600
3/22/2018 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 11.01 0
3/21/2018 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 11.01 0
3/20/2018 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 11.01 0
3/19/2018 +0.30 / +1.76% 17.30 17.30 17.30 17.30 17.30 11.01 1,400
3/16/2018 -1.00 / -5.56% 17.00 17.00 17.00 17.00 17.00 10.82 1,400
3/15/2018 +1.00 / +5.88% 17.80 18.00 17.80 18.00 17.96 11.45 500
3/14/2018 0.00 / 0.00% 19.00 19.00 17.00 17.00 17.25 10.82 800
3/13/2018 -1.30 / -7.10% 17.40 17.40 17.00 17.00 17.04 10.82 2,000
3/12/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 11.64 0
VIF News
02/11 VIF: Financial Statement Quarter 3/2020 (holding company)
02/11 VIF: Financial Statement Quarter 3/2020
03/09 VIF: Reviewed financial statement 2020 (holding company)
03/09 VIF: Reviewed financial statement 2020
04/08 VIF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BKG  263,300 3.14 1.29%
CAP  23,900 42.20 -0.24%
FRC  0 28.50 0.00%
FRM  0 4.10 0.00%
MDF  100 7.20 0.00%
PIS  600 11.20 0.00%
PRT  4,200 9.70 0.00%
TQN  0 27.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.