Live Quote:
On
|
|
|
Saturday, January 25, 2025 12:44:34 AM - Markets open
|
|
|
|
|
|
|
Viet Nam Forestry Corporation Joint Stock Company (VIF : HNX)
Basic Materials : Forestry
|
17.00
-0.10/-0.58%
3:05:02 PM
|
|
|
Closing price on 4/19/2018
|
|
Open |
17.80 |
High |
17.80 |
Low |
17.80 |
Volume |
0 |
Split-adjusted Price |
11.32 |
|
|
VIF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.32
|
0
|
|
4/18/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.32
|
0
|
|
4/17/2018
|
+1.90 / +11.95%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.32
|
100
|
|
4/16/2018
|
-2.20 / -12.15%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.12
|
100
|
|
4/13/2018
|
+0.30 / +1.67%
|
17.90
|
18.30
|
17.90
|
18.30
|
18.08
|
11.64
|
4,400
|
|
4/12/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
0
|
|
4/11/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
0
|
|
4/10/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
0
|
|
4/9/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
0
|
|
4/6/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
2,000
|
|
4/5/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
0
|
|
4/4/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
1,700
|
|
4/3/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
0
|
|
4/2/2018
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
2,300
|
|
3/30/2018
|
-1.30 / -7.07%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.88
|
4,600
|
|
3/29/2018
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.71
|
0
|
|
3/28/2018
|
+1.20 / +6.98%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
11.71
|
100
|
|
3/27/2018
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.94
|
0
|
|
3/26/2018
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.20
|
11.01
|
4,000
|
|
3/23/2018
|
-0.70 / -4.05%
|
17.30
|
17.30
|
16.60
|
16.60
|
17.28
|
10.56
|
3,600
|
|
3/22/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.01
|
0
|
|
3/21/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.01
|
0
|
|
3/20/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.01
|
0
|
|
3/19/2018
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.01
|
1,400
|
|
3/16/2018
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.82
|
1,400
|
|
3/15/2018
|
+1.00 / +5.88%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.96
|
11.45
|
500
|
|
3/14/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.00
|
17.00
|
17.25
|
10.82
|
800
|
|
3/13/2018
|
-1.30 / -7.10%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.04
|
10.82
|
2,000
|
|
3/12/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.64
|
0
|
|
3/9/2018
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
11.64
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|