Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2018	-0.10 / -0.54%	18.40	18.40	18.30	18.30	18.32	11.64	3,500
3/5/2018	+0.80 / +4.55%	18.40	18.40	18.40	18.40	18.40	11.71	200
3/2/2018	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	11.20	0
3/1/2018	+0.20 / +1.15%	17.60	17.60	17.60	17.60	17.60	11.20	400
2/28/2018	-0.60 / -3.33%	17.80	17.80	17.40	17.40	17.55	11.07	11,600
2/27/2018	+0.30 / +1.69%	17.80	18.00	17.70	18.00	17.79	11.45	13,100
2/26/2018	-0.50 / -2.75%	18.20	18.20	17.70	17.70	18.04	11.26	2,900
2/23/2018	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	11.58	1,000
2/22/2018	+0.40 / +2.21%	18.20	18.50	18.20	18.50	18.23	11.77	4,000
2/21/2018	-0.20 / -1.09%	18.20	18.20	18.10	18.10	18.17	11.52	1,500
2/13/2018	-1.00 / -5.24%	18.80	18.80	18.00	18.10	18.25	11.52	8,500
2/12/2018	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.04	12.15	2,700
2/9/2018	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.95	12.09	400
2/8/2018	+0.80 / +4.44%	18.00	19.50	18.00	18.80	18.79	11.96	58,800
2/7/2018	-0.20 / -1.10%	17.90	18.00	17.90	18.00	17.92	11.45	2,600
2/6/2018	+0.90 / +5.20%	17.00	18.20	17.00	18.20	17.01	11.58	9,300
2/5/2018	-0.90 / -4.95%	18.20	18.20	17.30	17.30	17.83	11.01	10,500
2/2/2018	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.23	11.77	15,800
2/1/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.45	4,800
1/31/2018	-0.40 / -2.17%	18.20	18.20	18.00	18.00	18.03	11.45	1,200
1/30/2018	+0.30 / +1.66%	18.50	18.50	18.40	18.40	18.43	11.71	400
1/29/2018	0.00 / 0.00%	18.10	19.90	18.10	18.10	18.41	11.52	2,900
1/26/2018	+2.10 / +12.80%	17.00	18.50	17.00	18.50	18.14	11.77	15,200
1/25/2018	+0.40 / +2.50%	16.00	16.90	16.00	16.40	16.37	10.43	42,100
1/24/2018	-0.60 / -3.61%	16.00	16.00	15.50	16.00	15.83	10.18	4,600
1/23/2018	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	10.56	0
1/22/2018	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	10.56	0
1/19/2018	-0.10 / -0.60%	16.60	16.60	16.60	16.60	16.60	10.56	0
1/18/2018	+1.80 / +12.08%	14.80	16.80	14.10	16.70	16.60	10.63	21,700
1/17/2018	-0.10 / -0.67%	14.10	14.90	14.10	14.90	14.88	9.48	9,400

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	263,300	3.14	1.29%
CAP	23,900	42.20	-0.24%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
MDF	100	7.20	0.00%
PIS	600	11.20	0.00%
PRT	4,200	9.70	0.00%
TQN	0	27.40	0.00%