Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2020	+0.10 / +0.54%	17.10	19.80	17.10	18.50	18.20	13.64	500
3/4/2020	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	13.56	0
3/3/2020	-0.10 / -0.54%	18.50	18.50	17.10	18.40	17.41	13.56	1,300
3/2/2020	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	13.64	2,500
2/28/2020	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.78	0
2/27/2020	+0.80 / +4.47%	18.70	18.70	18.70	18.70	18.70	13.78	100
2/26/2020	+0.70 / +4.07%	17.80	17.90	17.80	17.90	17.88	13.19	400
2/25/2020	-0.80 / -4.44%	17.20	17.20	17.20	17.20	17.20	12.68	800
2/24/2020	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	13.27	3,400
2/21/2020	-2.00 / -9.80%	18.40	18.40	18.40	18.40	18.40	13.56	500
2/20/2020	+1.60 / +8.51%	20.40	20.40	20.40	20.40	20.40	15.04	200
2/19/2020	+0.80 / +4.44%	18.90	18.90	17.50	18.80	17.79	13.86	1,400
2/18/2020	-0.40 / -2.17%	18.90	18.90	17.50	18.00	17.95	13.27	5,800
2/17/2020	-0.90 / -4.66%	17.50	18.40	17.50	18.40	18.10	13.56	300
2/14/2020	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	14.23	0
2/13/2020	+1.30 / +7.22%	19.30	19.30	19.30	19.30	19.30	14.23	100
2/12/2020	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	13.27	1,000
2/11/2020	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	14.67	100
2/10/2020	-0.30 / -1.53%	17.70	19.30	17.70	19.30	17.77	14.23	2,400
2/7/2020	+0.90 / +4.81%	19.90	19.90	17.00	19.60	17.69	14.45	4,500
2/6/2020	+1.20 / +6.86%	18.70	18.70	18.70	18.70	18.70	13.78	100
2/5/2020	-1.00 / -5.41%	18.50	18.50	16.70	17.50	17.17	12.90	6,000
2/4/2020	-2.00 / -9.76%	19.00	19.00	18.50	18.50	18.58	13.64	6,000
2/3/2020	-1.20 / -5.53%	21.70	21.80	19.50	20.50	21.63	15.11	54,700
1/16/2020	+1.60 / +8.00%	21.50	21.60	21.50	21.60	21.55	15.92	1,100
1/15/2020	-1.80 / -8.26%	20.00	20.00	20.00	20.00	20.00	14.74	1,000
1/14/2020	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	16.07	0
1/13/2020	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	16.07	0
1/10/2020	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	16.07	0
1/9/2020	+1.80 / +9.00%	21.80	21.80	21.80	21.80	21.80	16.07	1,000

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	617,800	3.17	-4.52%
CAP	7,100	42.20	-1.63%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
MDF	0	7.20	0.00%
PIS	0	11.00	0.00%
PRT	1,100	9.70	3.19%
TQN	0	27.40	0.00%