|
Closing price on 3/31/2017
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
10.12 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.12
|
0
|
|
|
3/30/2017
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.12
|
100
|
|
|
3/29/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.67
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.67
|
0
|
|
|
3/27/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.67
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.67
|
500
|
|
|
3/23/2017
|
+0.50 / +3.40%
|
14.10
|
15.20
|
14.10
|
15.20
|
15.04
|
9.67
|
700
|
|
|
3/22/2017
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.35
|
0
|
|
|
3/21/2017
|
-1.30 / -8.13%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.35
|
100
|
|
|
3/20/2017
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.18
|
3,000
|
|
|
3/17/2017
|
-0.30 / -1.94%
|
15.90
|
16.00
|
15.20
|
15.20
|
15.86
|
9.67
|
1,200
|
|
|
3/16/2017
|
-0.40 / -2.52%
|
14.10
|
15.50
|
14.10
|
15.50
|
15.43
|
9.86
|
2,100
|
|
|
3/15/2017
|
+1.70 / +11.97%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.12
|
0
|
|
|
3/14/2017
|
-1.60 / -10.13%
|
13.90
|
16.00
|
13.90
|
14.20
|
15.93
|
9.03
|
5,200
|
|
|
3/13/2017
|
+0.80 / +5.33%
|
14.00
|
15.80
|
14.00
|
15.80
|
15.20
|
10.05
|
300
|
|
|
3/10/2017
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.02
|
9.54
|
15,600
|
|
|
3/9/2017
|
+0.70 / +4.90%
|
12.60
|
15.00
|
12.60
|
15.00
|
14.73
|
9.54
|
900
|
|
|
3/8/2017
|
+0.20 / +1.42%
|
15.10
|
15.40
|
14.30
|
14.30
|
14.70
|
9.10
|
7,000
|
|
|
3/7/2017
|
-0.40 / -2.76%
|
13.10
|
14.10
|
13.10
|
14.10
|
13.43
|
8.97
|
30,300
|
|
|
3/6/2017
|
0.00 / 0.00%
|
13.60
|
14.50
|
13.60
|
14.50
|
14.40
|
9.23
|
11,800
|
|
|
3/3/2017
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.23
|
100
|
|
|
3/2/2017
|
-0.20 / -1.39%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.73
|
9.03
|
8,100
|
|
|
3/1/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.16
|
5,000
|
|
|
2/28/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.16
|
900,000
|
|
|
2/27/2017
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.41
|
9.16
|
3,800
|
|
|
2/24/2017
|
+1.00 / +7.52%
|
14.00
|
15.00
|
14.00
|
14.30
|
14.32
|
9.10
|
16,553,200
|
|
|
2/23/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
0
|
|
|
2/22/2017
|
-0.30 / -2.21%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
3,000
|
|
|
2/21/2017
|
+0.30 / +2.26%
|
12.00
|
14.00
|
12.00
|
13.60
|
13.25
|
8.65
|
3,500
|
|
|
2/20/2017
|
-0.30 / -2.21%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
100
|
|
|