|
Closing price on 3/17/2020
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
0 |
| Split-adjusted Price |
12.75 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.75
|
0
|
|
|
3/16/2020
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.24
|
12.75
|
500
|
|
|
3/13/2020
|
+0.40 / +2.40%
|
17.40
|
17.40
|
16.70
|
17.10
|
16.80
|
12.60
|
1,100
|
|
|
3/12/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
15.30
|
16.70
|
16.77
|
12.31
|
6,700
|
|
|
3/11/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.31
|
300
|
|
|
3/10/2020
|
0.00 / 0.00%
|
15.20
|
17.40
|
15.10
|
16.70
|
15.55
|
12.31
|
4,200
|
|
|
3/9/2020
|
-1.80 / -9.73%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.99
|
12.31
|
1,500
|
|
|
3/6/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.64
|
0
|
|
|
3/5/2020
|
+0.10 / +0.54%
|
17.10
|
19.80
|
17.10
|
18.50
|
18.20
|
13.64
|
500
|
|
|
3/4/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.56
|
0
|
|
|
3/3/2020
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.10
|
18.40
|
17.41
|
13.56
|
1,300
|
|
|
3/2/2020
|
-0.20 / -1.07%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
13.64
|
2,500
|
|
|
2/28/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.78
|
0
|
|
|
2/27/2020
|
+0.80 / +4.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.78
|
100
|
|
|
2/26/2020
|
+0.70 / +4.07%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.88
|
13.19
|
400
|
|
|
2/25/2020
|
-0.80 / -4.44%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.68
|
800
|
|
|
2/24/2020
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.27
|
3,400
|
|
|
2/21/2020
|
-2.00 / -9.80%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
13.56
|
500
|
|
|
2/20/2020
|
+1.60 / +8.51%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
15.04
|
200
|
|
|
2/19/2020
|
+0.80 / +4.44%
|
18.90
|
18.90
|
17.50
|
18.80
|
17.79
|
13.86
|
1,400
|
|
|
2/18/2020
|
-0.40 / -2.17%
|
18.90
|
18.90
|
17.50
|
18.00
|
17.95
|
13.27
|
5,800
|
|
|
2/17/2020
|
-0.90 / -4.66%
|
17.50
|
18.40
|
17.50
|
18.40
|
18.10
|
13.56
|
300
|
|
|
2/14/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.23
|
0
|
|
|
2/13/2020
|
+1.30 / +7.22%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.23
|
100
|
|
|
2/12/2020
|
-1.90 / -9.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.27
|
1,000
|
|
|
2/11/2020
|
+0.60 / +3.11%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.67
|
100
|
|
|
2/10/2020
|
-0.30 / -1.53%
|
17.70
|
19.30
|
17.70
|
19.30
|
17.77
|
14.23
|
2,400
|
|
|
2/7/2020
|
+0.90 / +4.81%
|
19.90
|
19.90
|
17.00
|
19.60
|
17.69
|
14.45
|
4,500
|
|
|
2/6/2020
|
+1.20 / +6.86%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.78
|
100
|
|
|
2/5/2020
|
-1.00 / -5.41%
|
18.50
|
18.50
|
16.70
|
17.50
|
17.17
|
12.90
|
6,000
|
|
|