|
Closing price on 3/15/2021
|
|
| Open |
17.70 |
| High |
17.70 |
| Low |
17.70 |
| Volume |
3,000 |
| Split-adjusted Price |
14.59 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.59
|
3,000
|
|
|
3/12/2021
|
+0.10 / +0.57%
|
17.60
|
18.00
|
17.60
|
17.70
|
17.90
|
14.59
|
20,100
|
|
|
3/11/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.51
|
600
|
|
|
3/10/2021
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.67
|
14.51
|
9,300
|
|
|
3/9/2021
|
+0.50 / +2.89%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.67
|
200
|
|
|
3/8/2021
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.39
|
14.26
|
1,500
|
|
|
3/5/2021
|
0.00 / 0.00%
|
18.40
|
18.40
|
17.00
|
17.50
|
17.57
|
14.43
|
700
|
|
|
3/4/2021
|
-0.30 / -1.69%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.43
|
14.43
|
3,900
|
|
|
3/3/2021
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.40
|
17.80
|
17.47
|
14.67
|
16,200
|
|
|
3/2/2021
|
-0.20 / -1.12%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.77
|
14.59
|
3,000
|
|
|
3/1/2021
|
-0.40 / -2.19%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.95
|
14.76
|
6,200
|
|
|
2/26/2021
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
17.83
|
15.09
|
1,500
|
|
|
2/25/2021
|
-0.50 / -2.73%
|
18.00
|
18.00
|
17.00
|
17.80
|
17.13
|
14.67
|
18,700
|
|
|
2/24/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.09
|
0
|
|
|
2/23/2021
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.09
|
200
|
|
|
2/22/2021
|
+0.70 / +3.91%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.33
|
100
|
|
|
2/19/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
200
|
|
|
2/18/2021
|
-0.60 / -3.24%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.26
|
14.76
|
1,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.25
|
0
|
|
|
2/9/2021
|
+0.40 / +2.21%
|
17.50
|
18.50
|
16.70
|
18.50
|
17.65
|
15.25
|
1,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.92
|
0
|
|
|
2/5/2021
|
+0.50 / +2.84%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.95
|
14.92
|
200
|
|
|
2/4/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.51
|
0
|
|
|
2/3/2021
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.51
|
100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
3,000
|
|
|
2/1/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
14.01
|
2,200
|
|
|
1/29/2021
|
+0.90 / +5.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
14.01
|
1,200
|
|
|
1/28/2021
|
-1.40 / -8.00%
|
17.50
|
17.50
|
16.10
|
16.10
|
17.26
|
13.27
|
4,500
|
|
|
1/27/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
14.43
|
1,200
|
|
|
1/26/2021
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.75
|
14.43
|
2,900
|
|
|