|
Closing price on 3/12/2019
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
12,000 |
| Split-adjusted Price |
10.50 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2019
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.59
|
10.50
|
12,000
|
|
|
3/11/2019
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.57
|
0
|
|
|
3/8/2019
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.58
|
10.50
|
5,000
|
|
|
3/7/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.71
|
0
|
|
|
3/6/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.71
|
8,800
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.96
|
10.71
|
2,500
|
|
|
3/4/2019
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.93
|
10.71
|
3,000
|
|
|
3/1/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
2/28/2019
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
2/27/2019
|
+0.20 / +1.25%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.98
|
10.98
|
1,200
|
|
|
2/26/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
0
|
|
|
2/22/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
500
|
|
|
2/21/2019
|
0.00 / 0.00%
|
13.70
|
16.20
|
13.70
|
16.00
|
15.89
|
10.84
|
1,900
|
|
|
2/20/2019
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.84
|
5,200
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.98
|
0
|
|
|
2/18/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.98
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.15
|
10.84
|
2,000
|
|
|
2/14/2019
|
-0.30 / -1.84%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.31
|
10.84
|
4,800
|
|
|
2/13/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.04
|
2,000
|
|
|
2/12/2019
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.04
|
1,000
|
|
|
2/11/2019
|
+1.10 / +7.38%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.26
|
10.84
|
700
|
|
|
2/1/2019
|
-2.10 / -13.91%
|
15.10
|
15.10
|
13.00
|
13.00
|
14.91
|
8.81
|
1,100
|
|
|
1/31/2019
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.23
|
200
|
|
|
1/30/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.16
|
2,000
|
|
|
1/29/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.16
|
0
|
|
|
1/28/2019
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.16
|
100
|
|
|
1/25/2019
|
-1.30 / -9.03%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.88
|
200
|
|
|
1/24/2019
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.76
|
0
|
|
|
1/23/2019
|
-0.60 / -4.00%
|
12.90
|
15.00
|
12.90
|
14.40
|
14.40
|
9.76
|
900
|
|
|