|
Closing price on 2/9/2017
|
|
| Open |
13.50 |
| High |
14.10 |
| Low |
13.50 |
| Volume |
51,200 |
| Split-adjusted Price |
8.65 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2017
|
+0.10 / +0.74%
|
13.50
|
14.10
|
13.50
|
13.60
|
13.62
|
8.65
|
51,200
|
|
|
2/8/2017
|
0.00 / 0.00%
|
11.70
|
13.50
|
11.70
|
13.50
|
13.48
|
8.59
|
9,600
|
|
|
2/7/2017
|
-0.10 / -0.74%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.57
|
8.59
|
2,700
|
|
|
2/6/2017
|
+0.10 / +0.74%
|
13.90
|
13.90
|
13.50
|
13.60
|
13.78
|
8.65
|
29,000
|
|
|
2/3/2017
|
-0.50 / -3.57%
|
13.90
|
14.00
|
13.20
|
13.50
|
13.54
|
8.59
|
37,700
|
|
|
2/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
1,000
|
|
|
1/25/2017
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
3,000
|
|
|
1/24/2017
|
+1.20 / +9.09%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.41
|
9.16
|
2,700
|
|
|
1/23/2017
|
-2.30 / -14.84%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.22
|
8.40
|
21,600
|
|
|
1/20/2017
|
+1.70 / +12.41%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.53
|
9.80
|
300
|
|
|
1/19/2017
|
-1.40 / -9.27%
|
14.50
|
14.50
|
13.50
|
13.70
|
14.01
|
8.72
|
6,000
|
|
|
1/18/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.61
|
9,300
|
|
|
1/17/2017
|
-0.50 / -3.18%
|
15.20
|
15.50
|
15.20
|
15.20
|
15.24
|
9.67
|
17,800
|
|
|
1/16/2017
|
-0.60 / -3.68%
|
18.70
|
18.70
|
15.70
|
15.70
|
17.80
|
9.99
|
41,400
|
|
|
1/13/2017
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.37
|
29,800
|
|
|
1/12/2017
|
+4.00 / +39.22%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.03
|
81,700
|
|
|