|
Closing price on 2/5/2020
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
16.70 |
| Volume |
6,000 |
| Split-adjusted Price |
12.90 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2020
|
-1.00 / -5.41%
|
18.50
|
18.50
|
16.70
|
17.50
|
17.17
|
12.90
|
6,000
|
|
|
2/4/2020
|
-2.00 / -9.76%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.58
|
13.64
|
6,000
|
|
|
2/3/2020
|
-1.20 / -5.53%
|
21.70
|
21.80
|
19.50
|
20.50
|
21.63
|
15.11
|
54,700
|
|
|
1/16/2020
|
+1.60 / +8.00%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.55
|
15.92
|
1,100
|
|
|
1/15/2020
|
-1.80 / -8.26%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
1,000
|
|
|
1/14/2020
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.07
|
0
|
|
|
1/13/2020
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.07
|
0
|
|
|
1/10/2020
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.07
|
0
|
|
|
1/9/2020
|
+1.80 / +9.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.07
|
1,000
|
|
|
1/8/2020
|
-2.70 / -11.89%
|
23.00
|
23.00
|
20.00
|
20.00
|
21.00
|
14.74
|
3,000
|
|
|
1/7/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
1/6/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
1/3/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
1/2/2020
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
12/31/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
12/30/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
12/27/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
12/26/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
12/25/2019
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
12/24/2019
|
-0.20 / -0.87%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.73
|
0
|
|
|
12/23/2019
|
+2.10 / +10.10%
|
20.90
|
22.90
|
20.90
|
22.90
|
22.75
|
16.88
|
1,300
|
|
|
12/20/2019
|
+0.20 / +0.97%
|
20.80
|
20.80
|
20.40
|
20.80
|
20.80
|
15.33
|
9,800
|
|
|
12/19/2019
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.18
|
0
|
|
|
12/18/2019
|
+0.60 / +3.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.18
|
0
|
|
|
12/17/2019
|
+0.20 / +1.01%
|
20.80
|
20.80
|
20.00
|
20.00
|
20.56
|
14.74
|
1,000
|
|
|
12/16/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.59
|
0
|
|
|
12/13/2019
|
-0.90 / -4.13%
|
18.60
|
20.90
|
18.60
|
20.90
|
19.75
|
15.41
|
200
|
|
|
12/12/2019
|
+1.30 / +6.34%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.07
|
700
|
|
|
12/11/2019
|
-1.10 / -5.09%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.11
|
300
|
|
|
12/10/2019
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
15.92
|
0
|
|
|