|
Closing price on 2/28/2022
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
7,300 |
| Split-adjusted Price |
16.56 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2022
|
-0.60 / -3.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.56
|
7,300
|
|
|
2/25/2022
|
-0.20 / -1.01%
|
19.90
|
20.00
|
19.60
|
19.60
|
19.88
|
17.08
|
4,600
|
|
|
2/24/2022
|
+0.30 / +1.54%
|
19.90
|
19.90
|
19.80
|
19.80
|
19.89
|
17.25
|
2,500
|
|
|
2/23/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
2/21/2022
|
-0.80 / -3.94%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.25
|
16.99
|
200
|
|
|
2/18/2022
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.69
|
109
|
|
|
2/17/2022
|
+0.20 / +0.99%
|
19.30
|
20.40
|
19.20
|
20.40
|
19.27
|
17.78
|
4,800
|
|
|
2/16/2022
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.60
|
100
|
|
|
2/15/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.43
|
500
|
|
|
2/14/2022
|
-0.30 / -1.48%
|
20.00
|
20.20
|
20.00
|
20.00
|
20.06
|
17.43
|
700
|
|
|
2/11/2022
|
+1.10 / +5.73%
|
19.30
|
20.30
|
19.30
|
20.30
|
19.93
|
17.69
|
800
|
|
|
2/10/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.73
|
0
|
|
|
2/9/2022
|
-0.70 / -3.52%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.47
|
16.73
|
8,800
|
|
|
2/8/2022
|
+0.50 / +2.58%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.43
|
17.34
|
1,800
|
|
|
2/7/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.90
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.90
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.90
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.90
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
16.90
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
19.10
|
19.40
|
19.00
|
19.40
|
19.33
|
16.90
|
1,500
|
|
|
1/21/2022
|
+0.20 / +1.04%
|
19.20
|
19.40
|
19.20
|
19.40
|
19.35
|
16.90
|
2,200
|
|
|
1/20/2022
|
-0.30 / -1.54%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.25
|
16.73
|
200
|
|
|
1/19/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.99
|
0
|
|
|
1/18/2022
|
-1.00 / -4.88%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.77
|
16.99
|
12,800
|
|
|
1/17/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.52
|
17.86
|
6,100
|
|
|
1/14/2022
|
+0.30 / +1.49%
|
20.20
|
20.50
|
20.20
|
20.50
|
20.24
|
17.86
|
800
|
|
|
1/13/2022
|
-0.60 / -2.88%
|
20.80
|
20.80
|
20.10
|
20.20
|
20.48
|
17.60
|
2,100
|
|
|
1/12/2022
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.12
|
0
|
|
|
1/11/2022
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.12
|
100
|
|
|