|
Closing price on 2/26/2021
|
|
| Open |
17.80 |
| High |
18.30 |
| Low |
17.80 |
| Volume |
1,500 |
| Split-adjusted Price |
15.09 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2021
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
17.83
|
15.09
|
1,500
|
|
|
2/25/2021
|
-0.50 / -2.73%
|
18.00
|
18.00
|
17.00
|
17.80
|
17.13
|
14.67
|
18,700
|
|
|
2/24/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.09
|
0
|
|
|
2/23/2021
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.09
|
200
|
|
|
2/22/2021
|
+0.70 / +3.91%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.33
|
100
|
|
|
2/19/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.76
|
200
|
|
|
2/18/2021
|
-0.60 / -3.24%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.26
|
14.76
|
1,600
|
|
|
2/17/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
15.25
|
0
|
|
|
2/9/2021
|
+0.40 / +2.21%
|
17.50
|
18.50
|
16.70
|
18.50
|
17.65
|
15.25
|
1,500
|
|
|
2/8/2021
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.92
|
0
|
|
|
2/5/2021
|
+0.50 / +2.84%
|
17.80
|
18.10
|
17.80
|
18.10
|
17.95
|
14.92
|
200
|
|
|
2/4/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.51
|
0
|
|
|
2/3/2021
|
+0.60 / +3.53%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.51
|
100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.01
|
3,000
|
|
|
2/1/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
14.01
|
2,200
|
|
|
1/29/2021
|
+0.90 / +5.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
14.01
|
1,200
|
|
|
1/28/2021
|
-1.40 / -8.00%
|
17.50
|
17.50
|
16.10
|
16.10
|
17.26
|
13.27
|
4,500
|
|
|
1/27/2021
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.54
|
14.43
|
1,200
|
|
|
1/26/2021
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.75
|
14.43
|
2,900
|
|
|
1/25/2021
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.85
|
14.67
|
4,000
|
|
|
1/22/2021
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.71
|
14.84
|
17,700
|
|
|
1/21/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.28
|
14.43
|
17,600
|
|
|
1/20/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.18
|
2,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.18
|
14.18
|
17,200
|
|
|
1/18/2021
|
-0.30 / -1.71%
|
17.50
|
17.90
|
17.20
|
17.20
|
17.56
|
14.18
|
29,900
|
|
|
1/15/2021
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.49
|
14.43
|
3,500
|
|
|
1/14/2021
|
-0.20 / -1.15%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.13
|
14.18
|
5,800
|
|
|
1/13/2021
|
0.00 / 0.00%
|
16.80
|
17.40
|
16.50
|
17.40
|
16.74
|
14.34
|
5,800
|
|
|
1/12/2021
|
+0.20 / +1.16%
|
17.20
|
17.50
|
16.50
|
17.40
|
17.39
|
14.34
|
3,200
|
|
|
1/11/2021
|
-0.20 / -1.15%
|
16.50
|
17.20
|
16.00
|
17.20
|
16.47
|
14.18
|
9,500
|
|
|