|
Closing price on 12/6/2024
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
16.70 |
| Volume |
11,500 |
| Split-adjusted Price |
17.80 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2024
|
-0.20 / -1.11%
|
17.80
|
17.80
|
16.70
|
17.80
|
17.62
|
17.80
|
11,500
|
|
|
12/5/2024
|
+0.80 / +4.65%
|
17.10
|
18.00
|
17.00
|
18.00
|
17.44
|
18.00
|
11,700
|
|
|
12/4/2024
|
+0.40 / +2.38%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.07
|
17.20
|
40,200
|
|
|
12/3/2024
|
-0.40 / -2.33%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.78
|
16.80
|
43,200
|
|
|
12/2/2024
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.21
|
17.20
|
5,900
|
|
|
11/29/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4,500
|
|
|
11/28/2024
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.21
|
17.30
|
58,200
|
|
|
11/27/2024
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3,100
|
|
|
11/26/2024
|
-0.30 / -1.73%
|
16.60
|
17.00
|
16.30
|
17.00
|
16.48
|
17.00
|
5,700
|
|
|
11/25/2024
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
37,500
|
|
|
11/22/2024
|
+0.40 / +2.34%
|
17.40
|
17.60
|
17.40
|
17.50
|
17.48
|
17.50
|
15,600
|
|
|
11/21/2024
|
+0.10 / +0.59%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.05
|
17.10
|
67,700
|
|
|
11/20/2024
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.29
|
17.00
|
5,003,200
|
|
|
11/19/2024
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
7,000
|
|
|
11/18/2024
|
0.00 / 0.00%
|
17.10
|
17.50
|
17.10
|
17.10
|
17.29
|
17.10
|
4,000
|
|
|
11/15/2024
|
+0.20 / +1.18%
|
16.10
|
17.10
|
16.00
|
17.10
|
16.83
|
17.10
|
19,900
|
|
|
11/14/2024
|
+0.10 / +0.60%
|
16.90
|
17.50
|
16.90
|
16.90
|
16.91
|
16.90
|
12,318,921
|
|
|
11/13/2024
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,700
|
|
|
11/12/2024
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,900
|
|
|
11/11/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
11/8/2024
|
-0.10 / -0.62%
|
16.50
|
16.70
|
16.10
|
16.10
|
16.23
|
16.10
|
3,600
|
|
|
11/7/2024
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,200
|
|
|
11/6/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
400
|
|
|
11/5/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
|
|
11/4/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.15
|
16.20
|
600
|
|
|
11/1/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
|
|
10/31/2024
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.09
|
16.20
|
6,900
|
|
|
10/30/2024
|
-0.10 / -0.61%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.13
|
16.20
|
300
|
|
|
10/29/2024
|
+0.20 / +1.24%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
10/28/2024
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4,600
|
|
|