|
Closing price on 12/14/2020
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
200 |
| Split-adjusted Price |
14.84 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2020
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.84
|
200
|
|
|
12/11/2020
|
+1.30 / +7.39%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
15.58
|
100
|
|
|
12/10/2020
|
+0.50 / +2.92%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.51
|
100
|
|
|
12/9/2020
|
-0.40 / -2.29%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.28
|
14.10
|
2,400
|
|
|
12/8/2020
|
+0.50 / +2.94%
|
16.90
|
17.60
|
16.90
|
17.50
|
17.01
|
14.43
|
2,100
|
|
|
12/7/2020
|
+0.20 / +1.19%
|
16.50
|
18.30
|
16.50
|
17.00
|
17.12
|
14.01
|
9,700
|
|
|
12/4/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.85
|
0
|
|
|
12/3/2020
|
-0.30 / -1.75%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.61
|
13.85
|
3,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.10
|
0
|
|
|
12/1/2020
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.10
|
100
|
|
|
11/30/2020
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
13.60
|
4,400
|
|
|
11/27/2020
|
-0.10 / -0.61%
|
17.90
|
17.90
|
16.20
|
16.40
|
16.37
|
13.52
|
2,400
|
|
|
11/26/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.60
|
0
|
|
|
11/25/2020
|
-0.30 / -1.79%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.47
|
13.60
|
1,100
|
|
|
11/24/2020
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.85
|
100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.60
|
0
|
|
|
11/20/2020
|
+0.30 / +1.85%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.60
|
13.60
|
300
|
|
|
11/19/2020
|
+0.10 / +0.62%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.27
|
13.35
|
2,700
|
|
|
11/18/2020
|
-0.70 / -4.17%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.20
|
13.27
|
500
|
|
|
11/17/2020
|
-0.10 / -0.59%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.51
|
13.85
|
3,500
|
|
|
11/16/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.93
|
0
|
|
|
11/13/2020
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.00
|
13.93
|
300
|
|
|
11/12/2020
|
-0.40 / -2.30%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.55
|
14.01
|
4,700
|
|
|
11/11/2020
|
+0.90 / +5.45%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.34
|
100
|
|
|
11/10/2020
|
0.00 / 0.00%
|
16.20
|
17.40
|
16.20
|
16.50
|
16.47
|
13.60
|
3,200
|
|
|
11/9/2020
|
-1.20 / -6.78%
|
18.40
|
18.40
|
16.50
|
16.50
|
16.53
|
13.60
|
9,600
|
|
|
11/6/2020
|
+1.20 / +7.27%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.59
|
100
|
|
|
11/5/2020
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.60
|
3,800
|
|
|
11/4/2020
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.44
|
600
|
|
|
11/3/2020
|
-0.50 / -2.78%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
14.43
|
3,100
|
|
|