|
Closing price on 12/12/2019
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.80 |
| Volume |
700 |
| Split-adjusted Price |
16.07 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2019
|
+1.30 / +6.34%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.07
|
700
|
|
|
12/11/2019
|
-1.10 / -5.09%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
15.11
|
300
|
|
|
12/10/2019
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
15.92
|
0
|
|
|
12/9/2019
|
+1.60 / +8.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
15.92
|
400
|
|
|
12/6/2019
|
-2.30 / -10.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
1,000
|
|
|
12/5/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.44
|
0
|
|
|
12/4/2019
|
+1.00 / +4.69%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
16.44
|
500
|
|
|
12/3/2019
|
+1.20 / +5.97%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
15.70
|
0
|
|
|
12/2/2019
|
-1.80 / -8.22%
|
20.00
|
22.20
|
20.00
|
20.10
|
21.32
|
14.82
|
2,000
|
|
|
11/29/2019
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.14
|
0
|
|
|
11/28/2019
|
+1.90 / +9.50%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
16.14
|
1,200
|
|
|
11/27/2019
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
300
|
|
|
11/26/2019
|
-0.50 / -2.27%
|
22.30
|
22.30
|
21.50
|
21.50
|
22.10
|
15.85
|
800
|
|
|
11/25/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
11/21/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
11/20/2019
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
11/19/2019
|
+0.10 / +0.46%
|
22.30
|
22.30
|
21.80
|
21.80
|
21.96
|
16.07
|
4,600
|
|
|
11/18/2019
|
+0.50 / +2.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.99
|
200
|
|
|
11/15/2019
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.63
|
500
|
|
|
11/14/2019
|
+1.30 / +6.50%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
15.70
|
1,200
|
|
|
11/13/2019
|
-2.40 / -10.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
800
|
|
|
11/12/2019
|
+1.50 / +7.18%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.51
|
2,200
|
|
|
11/11/2019
|
+2.00 / +10.58%
|
19.00
|
21.20
|
19.00
|
20.90
|
20.89
|
15.41
|
1,600
|
|
|
11/8/2019
|
-0.30 / -1.48%
|
18.50
|
20.00
|
17.30
|
20.00
|
18.93
|
14.74
|
3,600
|
|
|
11/7/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.96
|
0
|
|
|
11/6/2019
|
+0.50 / +2.53%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.96
|
200
|
|
|
11/5/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.59
|
500
|
|
|
11/4/2019
|
+0.80 / +4.21%
|
19.10
|
19.80
|
19.00
|
19.80
|
19.19
|
14.59
|
4,300
|
|
|
11/1/2019
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.03
|
14.00
|
1,900
|
|
|