Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	10.37	0
11/8/2018	-0.20 / -1.29%	15.30	15.30	15.30	15.30	15.30	10.37	3,600
11/7/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	1,000
11/6/2018	+0.40 / +2.65%	17.10	17.10	15.50	15.50	16.70	10.50	1,200
11/5/2018	-1.10 / -6.79%	15.10	15.10	15.10	15.10	15.10	10.23	100
11/2/2018	+0.30 / +1.97%	16.90	16.90	15.50	15.50	16.20	10.50	200
11/1/2018	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	10.30	0
10/31/2018	0.00 / 0.00%	15.70	15.70	15.00	15.00	15.23	10.16	300
10/30/2018	+1.30 / +9.49%	14.60	15.00	14.60	15.00	14.72	10.16	106,900
10/29/2018	-2.20 / -13.84%	13.70	13.70	13.70	13.70	13.70	9.28	100
10/26/2018	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	10.77	0
10/25/2018	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	10.77	0
10/24/2018	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	10.77	0
10/23/2018	+0.20 / +1.27%	15.90	15.90	15.90	15.90	15.90	10.77	800
10/22/2018	+0.20 / +1.29%	15.60	15.70	15.60	15.70	15.69	10.64	1,600
10/19/2018	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.53	10.57	3,100
10/18/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	300
10/17/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	500
10/16/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	0
10/15/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	0
10/12/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	0
10/11/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	2,400
10/10/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	0
10/9/2018	-0.30 / -1.90%	15.60	15.60	15.50	15.50	15.55	10.50	3,200
10/8/2018	+0.30 / +1.94%	15.80	15.80	15.80	15.80	15.80	10.71	600
10/5/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	3,000
10/4/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	2,500
10/3/2018	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	10.50	0
10/2/2018	+0.80 / +5.44%	15.50	15.50	15.50	15.50	15.50	10.50	2,000
10/1/2018	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	9.96	0

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BKG	129,600	3.06	-1.29%
CAP	17,700	42.00	-0.71%
FRC	0	28.50	0.00%
FRM	0	4.10	0.00%
MDF	100	7.20	0.00%
PIS	0	11.20	0.00%
PRT	3,800	9.70	0.00%
TQN	0	27.40	0.00%