Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	8.53	0
11/28/2017	+0.40 / +3.03%	13.20	13.70	13.20	13.60	13.40	8.65	5,000
11/27/2017	-0.10 / -0.75%	13.50	13.50	13.20	13.20	13.47	8.40	900
11/24/2017	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	8.40	2,100
11/23/2017	-0.60 / -4.29%	14.00	14.00	13.40	13.40	13.45	8.53	3,000
11/22/2017	0.00 / 0.00%	13.50	14.00	13.30	14.00	13.40	8.91	3,200
11/21/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	0
11/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	0
11/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	1,000
11/16/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	1,000
11/15/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	0
11/14/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	0
11/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	0
11/10/2017	-0.70 / -4.79%	14.00	14.50	13.90	13.90	13.98	8.84	5,400
11/9/2017	+0.60 / +4.29%	13.60	14.60	13.00	14.60	13.17	9.29	10,100
11/8/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	8,000
11/7/2017	+0.30 / +2.19%	15.20	15.20	14.00	14.00	14.10	8.91	4,200
11/6/2017	-0.70 / -4.86%	15.30	15.30	13.70	13.70	13.88	8.72	1,800
11/3/2017	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	9.16	0
11/2/2017	+0.50 / +3.57%	14.20	14.50	14.20	14.50	14.37	9.23	24,900
11/1/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	2,000
10/31/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.91	18,600
10/30/2017	+0.40 / +2.94%	14.00	14.20	14.00	14.00	14.03	8.91	19,500
10/27/2017	+0.70 / +5.26%	13.30	14.00	13.30	14.00	13.60	8.91	9,600
10/26/2017	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.46	6,000
10/25/2017	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	8.46	0
10/24/2017	+0.40 / +2.90%	13.20	14.20	13.20	14.20	13.29	9.03	7,300
10/23/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.78	0
10/20/2017	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	8.78	0
10/19/2017	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.75	8.59	5,900

<<Previous 30 days Next 30 days>>

VIF News

02/11	VIF: Financial Statement Quarter 3/2020 (holding company)
02/11	VIF: Financial Statement Quarter 3/2020
03/09	VIF: Reviewed financial statement 2020 (holding company)
03/09	VIF: Reviewed financial statement 2020
04/08	VIF: Corporate Governance Report (first 06 months)