|
Closing price on 11/26/2019
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
21.50 |
| Volume |
800 |
| Split-adjusted Price |
15.85 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2019
|
-0.50 / -2.27%
|
22.30
|
22.30
|
21.50
|
21.50
|
22.10
|
15.85
|
800
|
|
|
11/25/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
11/21/2019
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
11/20/2019
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.22
|
0
|
|
|
11/19/2019
|
+0.10 / +0.46%
|
22.30
|
22.30
|
21.80
|
21.80
|
21.96
|
16.07
|
4,600
|
|
|
11/18/2019
|
+0.50 / +2.36%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.99
|
200
|
|
|
11/15/2019
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.63
|
500
|
|
|
11/14/2019
|
+1.30 / +6.50%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
15.70
|
1,200
|
|
|
11/13/2019
|
-2.40 / -10.71%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
800
|
|
|
11/12/2019
|
+1.50 / +7.18%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.51
|
2,200
|
|
|
11/11/2019
|
+2.00 / +10.58%
|
19.00
|
21.20
|
19.00
|
20.90
|
20.89
|
15.41
|
1,600
|
|
|
11/8/2019
|
-0.30 / -1.48%
|
18.50
|
20.00
|
17.30
|
20.00
|
18.93
|
14.74
|
3,600
|
|
|
11/7/2019
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.96
|
0
|
|
|
11/6/2019
|
+0.50 / +2.53%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.96
|
200
|
|
|
11/5/2019
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
14.59
|
500
|
|
|
11/4/2019
|
+0.80 / +4.21%
|
19.10
|
19.80
|
19.00
|
19.80
|
19.19
|
14.59
|
4,300
|
|
|
11/1/2019
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.03
|
14.00
|
1,900
|
|
|
10/31/2019
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.20
|
19.20
|
14.15
|
5,500
|
|
|
10/30/2019
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.15
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.19
|
14.00
|
1,600
|
|
|
10/28/2019
|
-0.80 / -4.04%
|
19.80
|
19.80
|
19.00
|
19.00
|
19.05
|
14.00
|
2,100
|
|
|
10/25/2019
|
-0.40 / -2.03%
|
20.30
|
20.30
|
19.30
|
19.30
|
19.84
|
14.23
|
2,800
|
|
|
10/24/2019
|
+0.30 / +1.55%
|
19.80
|
19.80
|
19.00
|
19.70
|
19.33
|
14.52
|
2,200
|
|
|
10/23/2019
|
+0.20 / +1.04%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.45
|
14.30
|
1,100
|
|
|
10/22/2019
|
-0.80 / -4.00%
|
19.10
|
19.80
|
19.10
|
19.20
|
19.26
|
14.15
|
500
|
|
|
10/21/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
0
|
|
|
10/18/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.74
|
1,100
|
|
|
10/17/2019
|
-1.00 / -4.76%
|
20.50
|
20.50
|
19.90
|
20.00
|
20.02
|
14.74
|
1,900
|
|
|
10/16/2019
|
+0.10 / +0.48%
|
21.30
|
21.80
|
21.00
|
21.00
|
21.35
|
15.48
|
3,100
|
|
|