|
Closing price on 11/13/2017
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
0 |
| Split-adjusted Price |
8.91 |
|
|
VIF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
0
|
|
|
11/10/2017
|
-0.70 / -4.79%
|
14.00
|
14.50
|
13.90
|
13.90
|
13.98
|
8.84
|
5,400
|
|
|
11/9/2017
|
+0.60 / +4.29%
|
13.60
|
14.60
|
13.00
|
14.60
|
13.17
|
9.29
|
10,100
|
|
|
11/8/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
8,000
|
|
|
11/7/2017
|
+0.30 / +2.19%
|
15.20
|
15.20
|
14.00
|
14.00
|
14.10
|
8.91
|
4,200
|
|
|
11/6/2017
|
-0.70 / -4.86%
|
15.30
|
15.30
|
13.70
|
13.70
|
13.88
|
8.72
|
1,800
|
|
|
11/3/2017
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
9.16
|
0
|
|
|
11/2/2017
|
+0.50 / +3.57%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.37
|
9.23
|
24,900
|
|
|
11/1/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
2,000
|
|
|
10/31/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
18,600
|
|
|
10/30/2017
|
+0.40 / +2.94%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.03
|
8.91
|
19,500
|
|
|
10/27/2017
|
+0.70 / +5.26%
|
13.30
|
14.00
|
13.30
|
14.00
|
13.60
|
8.91
|
9,600
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
6,000
|
|
|
10/25/2017
|
-0.90 / -6.34%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.46
|
0
|
|
|
10/24/2017
|
+0.40 / +2.90%
|
13.20
|
14.20
|
13.20
|
14.20
|
13.29
|
9.03
|
7,300
|
|
|
10/23/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.78
|
0
|
|
|
10/20/2017
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.78
|
0
|
|
|
10/19/2017
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.75
|
8.59
|
5,900
|
|
|
10/18/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
0
|
|
|
10/17/2017
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.91
|
8,500
|
|
|
10/16/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.78
|
8,400
|
|
|
10/13/2017
|
+0.10 / +0.74%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.83
|
8.65
|
18,400
|
|
|
10/12/2017
|
-1.40 / -9.40%
|
13.80
|
14.80
|
13.50
|
13.50
|
14.07
|
8.59
|
20,000
|
|
|
10/11/2017
|
+1.50 / +11.19%
|
13.10
|
14.90
|
13.10
|
14.90
|
13.75
|
9.48
|
12,800
|
|
|
10/10/2017
|
-0.10 / -0.74%
|
13.20
|
13.40
|
12.90
|
13.40
|
13.02
|
8.53
|
6,200
|
|
|
10/9/2017
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.50
|
13.50
|
8.59
|
11,600
|
|
|
10/6/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
0
|
|
|
10/4/2017
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.59
|
3,500
|
|
|
10/3/2017
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
8.53
|
1,400
|
|
|